| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 50 | 52.8 | 49.55 | 49.55 | 49.55 | +1.45 (+3.01%) | 810 |
| 6 Sep 2019 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 50 | 50 | 43 | 48.1 | 48.1 | +1.3 (+2.78%) | 772 |
| 4 Sep 2019 | INR | 46 | 48.7 | 44 | 46.8 | 46.8 | +0.45 (+0.97%) | 88 |
| 3 Sep 2019 | INR | 48 | 51.3 | 46.2 | 46.35 | 46.35 | -2.45 (-5.02%) | 10,683 |
| 30 Aug 2019 | INR | 47.95 | 48.8 | 47.95 | 48.8 | 48.8 | +1.6 (+3.39%) | 70 |
| 29 Aug 2019 | INR | 45.75 | 47.35 | 45.75 | 47.2 | 47.2 | 0.0 (0.0%) | 125 |
| 28 Aug 2019 | INR | 46 | 47.2 | 46 | 47.2 | 47.2 | +0.5 (+1.07%) | 31 |
| 27 Aug 2019 | INR | 52.8 | 52.8 | 45.8 | 46.7 | 46.7 | -3.3 (-6.60%) | 1,718 |
| 26 Aug 2019 | INR | 47.15 | 50 | 47 | 50 | 50 | 0.0 (0.0%) | 1,086 |
| 23 Aug 2019 | INR | 40.25 | 50 | 40.2 | 50 | 50 | -0.25 (-0.50%) | 1,501 |
| 22 Aug 2019 | INR | 52.4 | 52.4 | 48.4 | 50.25 | 50.25 | -2.15 (-4.10%) | 1,942 |
| 21 Aug 2019 | INR | 53.15 | 54 | 52 | 52.4 | 52.4 | -2.95 (-5.33%) | 961 |
| 20 Aug 2019 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 45.15 | 58.95 | 45.15 | 55.35 | 55.35 | +3.35 (+6.44%) | 1,772 |
| 16 Aug 2019 | INR | 50.65 | 52 | 50.65 | 52 | 52 | 0.0 (0.0%) | 582 |
| 14 Aug 2019 | INR | 52.15 | 52.2 | 51.1 | 52 | 52 | +1.7 (+3.38%) | 1,694 |
| 13 Aug 2019 | INR | 59.75 | 59.75 | 50.3 | 50.3 | 50.3 | -2.45 (-4.64%) | 31 |
| 9 Aug 2019 | INR | 60.35 | 60.35 | 48 | 52.75 | 52.75 | -6.55 (-11.05%) | 14,335 |
| 8 Aug 2019 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 55.05 | 60.8 | 55.05 | 59.3 | 59.3 | +1.3 (+2.24%) | 126 |
| 6 Aug 2019 | INR | 58.75 | 58.75 | 55.95 | 58 | 58 | +3.45 (+6.32%) | 794 |
| 5 Aug 2019 | INR | 55 | 59.7 | 49.7 | 54.55 | 54.55 | -7.5 (-12.09%) | 5,421 |
| 2 Aug 2019 | INR | 63.75 | 64.85 | 62 | 62.05 | 62.05 | -0.7 (-1.12%) | 869 |
| 1 Aug 2019 | INR | 66 | 66 | 62.1 | 62.75 | 62.75 | -6.1 (-8.86%) | 1,641 |
| 31 Jul 2019 | INR | 70 | 70 | 66 | 68.85 | 68.85 | -6.15 (-8.20%) | 1,197 |
| 30 Jul 2019 | INR | 75 | 75 | 75 | 75 | 75 | -2 (-2.60%) | 100 |
| 29 Jul 2019 | INR | 76.7 | 77.9 | 75.6 | 77 | 77 | -0.45 (-0.58%) | 1,311 |
| 26 Jul 2019 | INR | 77.6 | 79.4 | 76 | 77.45 | 77.45 | +2.45 (+3.27%) | 11,185 |
| 25 Jul 2019 | INR | 77.2 | 80 | 71.5 | 75 | 75 | +6.95 (+10.21%) | 14,634 |
