| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.09 (+1.88%) | 58,172 |
| 29 Nov 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.09 (+1.91%) | 48,849 |
| 28 Nov 2023 | INR | 4.65 | 4.71 | 4.65 | 4.71 | 4.71 | +0.09 (+1.95%) | 73,898 |
| 24 Nov 2023 | INR | 4.7 | 4.79 | 4.62 | 4.62 | 4.62 | -0.08 (-1.70%) | 13,225 |
| 23 Nov 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 103,557 |
| 22 Nov 2023 | INR | 4.78 | 4.79 | 4.78 | 4.79 | 4.79 | -0.08 (-1.64%) | 67,059 |
| 21 Nov 2023 | INR | 4.9 | 4.9 | 4.7 | 4.87 | 4.87 | -0.03 (-0.61%) | 34,478 |
| 20 Nov 2023 | INR | 5 | 5.07 | 4.71 | 4.9 | 4.9 | -0.02 (-0.41%) | 136,212 |
| 17 Nov 2023 | INR | 5 | 5 | 4.71 | 4.92 | 4.92 | +0.04 (+0.82%) | 182,092 |
| 16 Nov 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 117,942 |
| 15 Nov 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 67,303 |
| 13 Nov 2023 | INR | 4.43 | 4.43 | 4.4 | 4.43 | 4.43 | +0.41 (+10.20%) | 95,286 |
| 10 Nov 2023 | INR | 4.08 | 4.08 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 57,197 |
| 9 Nov 2023 | INR | 4.07 | 4.16 | 4.07 | 4.1 | 4.1 | +0.01 (+0.24%) | 18,400 |
| 8 Nov 2023 | INR | 4.1 | 4.11 | 4.09 | 4.09 | 4.09 | +0.01 (+0.25%) | 13,560 |
| 7 Nov 2023 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 3,374 |
| 6 Nov 2023 | INR | 3.92 | 4 | 3.92 | 4 | 4 | +0.07 (+1.78%) | 121,454 |
| 3 Nov 2023 | INR | 3.99 | 3.99 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 90,681 |
| 2 Nov 2023 | INR | 4.09 | 4.09 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 27,611 |
| 1 Nov 2023 | INR | 4.15 | 4.15 | 4.08 | 4.09 | 4.09 | -0.06 (-1.45%) | 15,339 |
| 31 Oct 2023 | INR | 4.17 | 4.2 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 10,242 |
| 30 Oct 2023 | INR | 4.3 | 4.3 | 4.22 | 4.23 | 4.23 | -0.07 (-1.63%) | 15,355 |
| 27 Oct 2023 | INR | 4.3 | 4.31 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 9,849 |
| 26 Oct 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 4,848 |
| 25 Oct 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 5,488 |
| 23 Oct 2023 | INR | 4.73 | 4.73 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 16,444 |
| 20 Oct 2023 | INR | 4.6 | 4.64 | 4.6 | 4.64 | 4.64 | +0.09 (+1.98%) | 24,213 |
| 19 Oct 2023 | INR | 4.4 | 4.55 | 4.4 | 4.55 | 4.55 | +0.08 (+1.79%) | 33,266 |
| 18 Oct 2023 | INR | 4.45 | 4.47 | 4.45 | 4.47 | 4.47 | -0.07 (-1.54%) | 28,879 |
| 17 Oct 2023 | INR | 4.6 | 4.6 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 22,449 |
