| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 64.4 | 69.7 | 64 | 68.05 | 68.05 | +8.05 (+13.42%) | 2,857 |
| 23 Jul 2019 | INR | 58.3 | 61.85 | 58 | 60 | 60 | +2.15 (+3.72%) | 1,915 |
| 22 Jul 2019 | INR | 54.65 | 59.95 | 53.55 | 57.85 | 57.85 | +0.2 (+0.35%) | 1,520 |
| 19 Jul 2019 | INR | 56.9 | 57.65 | 53.9 | 57.65 | 57.65 | +1.65 (+2.95%) | 2,837 |
| 18 Jul 2019 | INR | 54.55 | 56.75 | 45 | 56 | 56 | -0.15 (-0.27%) | 1,532 |
| 17 Jul 2019 | INR | 56 | 62.35 | 55.05 | 56.15 | 56.15 | -0.05 (-0.09%) | 2,489 |
| 16 Jul 2019 | INR | 55.7 | 56.4 | 48.1 | 56.2 | 56.2 | +0.6 (+1.08%) | 1,420 |
| 15 Jul 2019 | INR | 59.8 | 59.8 | 55.6 | 55.6 | 55.6 | -2.95 (-5.04%) | 699 |
| 12 Jul 2019 | INR | 57 | 59.95 | 57 | 58.55 | 58.55 | -1.45 (-2.42%) | 5,716 |
| 11 Jul 2019 | INR | 59 | 60 | 59 | 60 | 60 | -0.8 (-1.32%) | 592 |
| 10 Jul 2019 | INR | 62.85 | 62.85 | 60 | 60.8 | 60.8 | -1.2 (-1.94%) | 691 |
| 9 Jul 2019 | INR | 63.6 | 63.6 | 62 | 62 | 62 | -2.5 (-3.88%) | 33 |
| 8 Jul 2019 | INR | 74.5 | 74.5 | 62 | 64.5 | 64.5 | +0.6 (+0.94%) | 4,279 |
| 5 Jul 2019 | INR | 66 | 70 | 63 | 63.9 | 63.9 | -1.95 (-2.96%) | 2,659 |
| 4 Jul 2019 | INR | 69 | 70.4 | 65.65 | 65.85 | 65.85 | -2.25 (-3.30%) | 2,341 |
| 3 Jul 2019 | INR | 66.6 | 69 | 65 | 68.1 | 68.1 | -2.7 (-3.81%) | 2,873 |
| 2 Jul 2019 | INR | 77 | 77 | 69.5 | 70.8 | 70.8 | -0.05 (-0.07%) | 15,332 |
| 1 Jul 2019 | INR | 79.8 | 79.9 | 65.2 | 70.85 | 70.85 | -1.7 (-2.34%) | 1,503 |
| 28 Jun 2019 | INR | 65 | 72.6 | 58.75 | 72.55 | 72.55 | +0.55 (+0.76%) | 7,039 |
| 27 Jun 2019 | INR | 70.8 | 72.2 | 70.8 | 72 | 72 | +1.65 (+2.35%) | 5,065 |
| 26 Jun 2019 | INR | 72.15 | 72.15 | 68.7 | 70.35 | 70.35 | +7.25 (+11.49%) | 882 |
| 25 Jun 2019 | INR | 79.9 | 79.9 | 63.05 | 63.1 | 63.1 | -11.9 (-15.87%) | 204 |
| 24 Jun 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | INR | 73 | 75 | 70 | 75 | 75 | +2 (+2.74%) | 156 |
| 20 Jun 2019 | INR | 70 | 73 | 68.75 | 73 | 73 | +2.8 (+3.99%) | 560 |
| 19 Jun 2019 | INR | 72.45 | 72.45 | 70.2 | 70.2 | 70.2 | -2.8 (-3.84%) | 251 |
| 18 Jun 2019 | INR | 72 | 79.8 | 72 | 73 | 73 | 0.0 (0.0%) | 1,278 |
| 17 Jun 2019 | INR | 72.3 | 73.05 | 72.3 | 73 | 73 | -2 (-2.67%) | 160 |
| 14 Jun 2019 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 74 | 79.9 | 74 | 75 | 75 | -3 (-3.85%) | 246 |
