| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 77 | 78 | 75 | 78 | 78 | 0.0 (0.0%) | 3,302 |
| 11 Jun 2019 | INR | 76 | 78 | 76 | 78 | 78 | -1.95 (-2.44%) | 251 |
| 10 Jun 2019 | INR | 83.95 | 83.95 | 76.2 | 79.95 | 79.95 | +5.6 (+7.53%) | 865 |
| 7 Jun 2019 | INR | 76.15 | 76.15 | 74.35 | 74.35 | 74.35 | -5.65 (-7.06%) | 555 |
| 6 Jun 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 82.5 | 83.6 | 80 | 80 | 80 | -1.7 (-2.08%) | 519 |
| 3 Jun 2019 | INR | 85 | 85.3 | 80.1 | 81.7 | 81.7 | +3.7 (+4.74%) | 2,030 |
| 31 May 2019 | INR | 75.05 | 79.5 | 75.05 | 78 | 78 | +3.25 (+4.35%) | 444 |
| 30 May 2019 | INR | 82 | 82 | 72 | 74.75 | 74.75 | -7.7 (-9.34%) | 22,824 |
| 29 May 2019 | INR | 83.8 | 83.8 | 81.45 | 82.45 | 82.45 | +2.45 (+3.06%) | 145 |
| 28 May 2019 | INR | 80.1 | 83 | 80 | 80 | 80 | -2.65 (-3.21%) | 811 |
| 27 May 2019 | INR | 78 | 84.9 | 78 | 82.65 | 82.65 | +3.65 (+4.62%) | 3,180 |
| 24 May 2019 | INR | 79.1 | 83 | 78.8 | 79 | 79 | 0.0 (0.0%) | 201 |
| 23 May 2019 | INR | 79.05 | 79.05 | 78 | 79 | 79 | +3 (+3.95%) | 1,100 |
| 22 May 2019 | INR | 76 | 76 | 76 | 76 | 76 | -2.15 (-2.75%) | 35 |
| 21 May 2019 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +0.15 (+0.19%) | 150 |
| 20 May 2019 | INR | 82.5 | 82.7 | 75 | 78 | 78 | +0.5 (+0.65%) | 1,920 |
| 17 May 2019 | INR | 78 | 78 | 74.95 | 77.5 | 77.5 | -0.35 (-0.45%) | 1,512 |
| 16 May 2019 | INR | 82 | 82 | 77.85 | 77.85 | 77.85 | -1.15 (-1.46%) | 150 |
| 15 May 2019 | INR | 79.1 | 79.1 | 79 | 79 | 79 | -1 (-1.25%) | 55 |
| 14 May 2019 | INR | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 217 |
| 13 May 2019 | INR | 78 | 80 | 78 | 79 | 79 | -2.75 (-3.36%) | 40 |
| 10 May 2019 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 77.1 | 85.5 | 77.1 | 81.75 | 81.75 | -1.1 (-1.33%) | 86 |
| 8 May 2019 | INR | 83 | 83 | 82.8 | 82.85 | 82.85 | -1.85 (-2.18%) | 1,200 |
| 7 May 2019 | INR | 81.5 | 84.7 | 81 | 84.7 | 84.7 | +3.7 (+4.57%) | 2,526 |
| 6 May 2019 | INR | 81 | 81 | 81 | 81 | 81 | -0.75 (-0.92%) | 15 |
| 3 May 2019 | INR | 81.1 | 88 | 81.1 | 81.75 | 81.75 | -5.15 (-5.93%) | 625 |
| 2 May 2019 | INR | 91.5 | 92 | 86.9 | 86.9 | 86.9 | +3.9 (+4.70%) | 219 |
| 30 Apr 2019 | INR | 87 | 87 | 80.5 | 83 | 83 | -1.75 (-2.06%) | 695 |
