| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | INR | 82 | 85 | 82 | 84.75 | 84.75 | -0.1 (-0.12%) | 60 |
| 24 Apr 2019 | INR | 84 | 87 | 80 | 84.85 | 84.85 | -4.75 (-5.30%) | 383 |
| 23 Apr 2019 | INR | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 86 | 90 | 86 | 89.6 | 89.6 | +3.25 (+3.76%) | 5,578 |
| 16 Apr 2019 | INR | 86.7 | 86.7 | 86 | 86.35 | 86.35 | +0.25 (+0.29%) | 211 |
| 15 Apr 2019 | INR | 87.65 | 87.65 | 86.1 | 86.1 | 86.1 | +0.95 (+1.12%) | 414 |
| 12 Apr 2019 | INR | 85 | 98.75 | 84.2 | 85.15 | 85.15 | -2.15 (-2.46%) | 266 |
| 11 Apr 2019 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 88.5 | 88.5 | 87.3 | 87.3 | 87.3 | +1.15 (+1.33%) | 250 |
| 9 Apr 2019 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 25 |
| 8 Apr 2019 | INR | 87.1 | 87.1 | 85 | 86.15 | 86.15 | -3.35 (-3.74%) | 2,300 |
| 5 Apr 2019 | INR | 91.25 | 91.25 | 87 | 89.5 | 89.5 | -1.9 (-2.08%) | 1,006 |
| 4 Apr 2019 | INR | 89.5 | 91.4 | 86.95 | 91.4 | 91.4 | -1.25 (-1.35%) | 200 |
| 3 Apr 2019 | INR | 88.85 | 100 | 88 | 92.65 | 92.65 | +2.7 (+3.00%) | 131 |
| 2 Apr 2019 | INR | 88.3 | 90 | 87.65 | 89.95 | 89.95 | -2.3 (-2.49%) | 2,672 |
| 1 Apr 2019 | INR | 87 | 92.9 | 87 | 92.25 | 92.25 | +6.25 (+7.27%) | 481 |
| 29 Mar 2019 | INR | 90.2 | 90.2 | 74.55 | 86 | 86 | -6.9 (-7.43%) | 6,500 |
| 28 Mar 2019 | INR | 90.9 | 92.9 | 87.55 | 92.9 | 92.9 | +1.15 (+1.25%) | 444 |
| 27 Mar 2019 | INR | 86.9 | 93 | 86.55 | 91.75 | 91.75 | +4.85 (+5.58%) | 4,525 |
| 26 Mar 2019 | INR | 89.1 | 89.1 | 86.75 | 86.9 | 86.9 | -2.3 (-2.58%) | 613 |
| 25 Mar 2019 | INR | 88.1 | 89.25 | 88.05 | 89.2 | 89.2 | -3.25 (-3.52%) | 400 |
| 22 Mar 2019 | INR | 93.1 | 93.1 | 92.45 | 92.45 | 92.45 | -0.9 (-0.96%) | 2,075 |
| 20 Mar 2019 | INR | 91.25 | 93.45 | 91.25 | 93.35 | 93.35 | +3.85 (+4.30%) | 522 |
| 19 Mar 2019 | INR | 91.45 | 91.45 | 89 | 89.5 | 89.5 | -1.2 (-1.32%) | 650 |
| 18 Mar 2019 | INR | 92 | 92 | 90.7 | 90.7 | 90.7 | -1.3 (-1.41%) | 200 |
| 15 Mar 2019 | INR | 92 | 92.1 | 92 | 92 | 92 | 0.0 (0.0%) | 440 |
| 14 Mar 2019 | INR | 92 | 92 | 90.65 | 92 | 92 | -0.5 (-0.54%) | 282 |
| 13 Mar 2019 | INR | 96.75 | 96.75 | 92.5 | 92.5 | 92.5 | -4.25 (-4.39%) | 362 |
