| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 97 | 97.7 | 93.1 | 96.75 | 96.75 | -0.7 (-0.72%) | 1,395 |
| 11 Mar 2019 | INR | 102 | 112.3 | 92.15 | 97.45 | 97.45 | +3.85 (+4.11%) | 7,306 |
| 8 Mar 2019 | INR | 104.7 | 104.7 | 91.75 | 93.6 | 93.6 | +1.75 (+1.91%) | 1,092 |
| 7 Mar 2019 | INR | 90.2 | 93.5 | 88.05 | 91.85 | 91.85 | -1.95 (-2.08%) | 445 |
| 6 Mar 2019 | INR | 89.65 | 94.75 | 89.65 | 93.8 | 93.8 | +6.3 (+7.20%) | 2,990 |
| 5 Mar 2019 | INR | 88.8 | 90 | 87.35 | 87.5 | 87.5 | +2.5 (+2.94%) | 1,368 |
| 1 Mar 2019 | INR | 86 | 86 | 85 | 85 | 85 | -0.7 (-0.82%) | 60 |
| 28 Feb 2019 | INR | 95 | 95 | 81.6 | 85.7 | 85.7 | +5.3 (+6.59%) | 706 |
| 27 Feb 2019 | INR | 84.05 | 97 | 78.7 | 80.4 | 80.4 | -1.2 (-1.47%) | 1,089 |
| 26 Feb 2019 | INR | 80.15 | 82 | 80.15 | 81.6 | 81.6 | -2.9 (-3.43%) | 290 |
| 25 Feb 2019 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 87 | 87 | 83.2 | 84.5 | 84.5 | +2.15 (+2.61%) | 547 |
| 20 Feb 2019 | INR | 81.75 | 82.35 | 81.7 | 82.35 | 82.35 | 0.0 (0.0%) | 232 |
| 19 Feb 2019 | INR | 79.05 | 84.05 | 79.05 | 82.35 | 82.35 | -3.1 (-3.63%) | 633 |
| 18 Feb 2019 | INR | 88.35 | 88.35 | 85.45 | 85.45 | 85.45 | -1.55 (-1.78%) | 90 |
| 15 Feb 2019 | INR | 86 | 89 | 86 | 87 | 87 | +1.6 (+1.87%) | 262 |
| 14 Feb 2019 | INR | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 85.05 | 85.4 | 85.05 | 85.4 | 85.4 | +0.65 (+0.77%) | 20 |
| 12 Feb 2019 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 84.65 | 85 | 84.65 | 84.75 | 84.75 | -3.15 (-3.58%) | 60 |
| 8 Feb 2019 | INR | 85.85 | 87.9 | 85 | 87.9 | 87.9 | +1.95 (+2.27%) | 363 |
| 7 Feb 2019 | INR | 86.7 | 87.5 | 85.1 | 85.95 | 85.95 | -3.75 (-4.18%) | 223 |
| 6 Feb 2019 | INR | 88.15 | 89.7 | 86.3 | 89.7 | 89.7 | +1.55 (+1.76%) | 237 |
| 5 Feb 2019 | INR | 88 | 95.05 | 86.5 | 88.15 | 88.15 | -1.65 (-1.84%) | 4,199 |
| 4 Feb 2019 | INR | 92.2 | 93.85 | 89 | 89.8 | 89.8 | -0.75 (-0.83%) | 244 |
| 1 Feb 2019 | INR | 87.5 | 92 | 87.5 | 90.55 | 90.55 | +5.55 (+6.53%) | 9,400 |
| 31 Jan 2019 | INR | 88 | 88 | 85 | 85 | 85 | -2.65 (-3.02%) | 2,984 |
| 30 Jan 2019 | INR | 88 | 88 | 87.5 | 87.65 | 87.65 | +0.15 (+0.17%) | 1,500 |
| 29 Jan 2019 | INR | 87.15 | 88.85 | 87.1 | 87.5 | 87.5 | +0.8 (+0.92%) | 350 |
