| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 89.1 | 93.85 | 82 | 86.7 | 86.7 | -4.7 (-5.14%) | 1,039 |
| 25 Jan 2019 | INR | 90 | 92.55 | 90 | 91.4 | 91.4 | -0.7 (-0.76%) | 60 |
| 24 Jan 2019 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 92.85 | 92.85 | 92.1 | 92.1 | 92.1 | +2 (+2.22%) | 90 |
| 22 Jan 2019 | INR | 92.6 | 92.6 | 90.1 | 90.1 | 90.1 | -7.3 (-7.49%) | 180 |
| 21 Jan 2019 | INR | 96.3 | 97.4 | 96.3 | 97.4 | 97.4 | +3.4 (+3.62%) | 4 |
| 18 Jan 2019 | INR | 94 | 94 | 94 | 94 | 94 | -2.55 (-2.64%) | 500 |
| 17 Jan 2019 | INR | 95 | 96.55 | 95 | 96.55 | 96.55 | -0.7 (-0.72%) | 20 |
| 16 Jan 2019 | INR | 95 | 98.05 | 93 | 97.25 | 97.25 | +2.25 (+2.37%) | 1,902 |
| 15 Jan 2019 | INR | 93 | 95 | 92.5 | 95 | 95 | +0.05 (+0.05%) | 1,277 |
| 14 Jan 2019 | INR | 95 | 95 | 94.6 | 94.95 | 94.95 | -0.75 (-0.78%) | 493 |
| 11 Jan 2019 | INR | 96.65 | 102 | 95 | 95.7 | 95.7 | +0.35 (+0.37%) | 117 |
| 10 Jan 2019 | INR | 96.5 | 97.15 | 95 | 95.35 | 95.35 | -1.55 (-1.60%) | 813 |
| 9 Jan 2019 | INR | 98 | 100.65 | 96.9 | 96.9 | 96.9 | -1.35 (-1.37%) | 2,347 |
| 8 Jan 2019 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -0.35 (-0.35%) | 50 |
| 7 Jan 2019 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | INR | 99.15 | 99.15 | 98 | 98.6 | 98.6 | -4.3 (-4.18%) | 385 |
| 2 Jan 2019 | INR | 100.6 | 102.9 | 99.95 | 102.9 | 102.9 | +5.05 (+5.16%) | 350 |
| 1 Jan 2019 | INR | 100.5 | 100.5 | 97.35 | 97.85 | 97.85 | -2.75 (-2.73%) | 952 |
| 31 Dec 2018 | INR | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 102.25 | 102.25 | 99.95 | 100.6 | 100.6 | -5.15 (-4.87%) | 861 |
| 27 Dec 2018 | INR | 101.05 | 105.75 | 101.05 | 105.75 | 105.75 | -0.75 (-0.70%) | 73 |
| 26 Dec 2018 | INR | 90 | 106.5 | 90 | 106.5 | 106.5 | +6.95 (+6.98%) | 30 |
| 24 Dec 2018 | INR | 100.35 | 101 | 97.5 | 99.55 | 99.55 | -0.8 (-0.80%) | 3,821 |
| 21 Dec 2018 | INR | 105 | 105 | 100.3 | 100.35 | 100.35 | -3.55 (-3.42%) | 548 |
| 20 Dec 2018 | INR | 104.5 | 104.5 | 103.9 | 103.9 | 103.9 | +2.8 (+2.77%) | 290 |
| 19 Dec 2018 | INR | 106.15 | 106.15 | 101.05 | 101.1 | 101.1 | -5.15 (-4.85%) | 440 |
| 18 Dec 2018 | INR | 104.85 | 107 | 103.65 | 106.25 | 106.25 | +6.25 (+6.25%) | 1,764 |
| 17 Dec 2018 | INR | 99.15 | 100 | 99.15 | 100 | 100 | +2 (+2.04%) | 40 |
