| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 96.1 | 101 | 96.1 | 98 | 98 | -0.5 (-0.51%) | 202 |
| 13 Dec 2018 | INR | 94.7 | 98.5 | 94.7 | 98.5 | 98.5 | +2.1 (+2.18%) | 152 |
| 12 Dec 2018 | INR | 97.4 | 97.4 | 96.4 | 96.4 | 96.4 | +0.4 (+0.42%) | 90 |
| 11 Dec 2018 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 95.15 | 97 | 95 | 96 | 96 | -1.25 (-1.29%) | 185 |
| 7 Dec 2018 | INR | 99 | 99 | 96.1 | 97.25 | 97.25 | -5.25 (-5.12%) | 230 |
| 6 Dec 2018 | INR | 99 | 102.5 | 99 | 102.5 | 102.5 | +2.5 (+2.50%) | 60 |
| 5 Dec 2018 | INR | 98.75 | 100 | 98.75 | 100 | 100 | +2.25 (+2.30%) | 10 |
| 4 Dec 2018 | INR | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 99 | 99 | 97.75 | 97.75 | 97.75 | -1.1 (-1.11%) | 250 |
| 30 Nov 2018 | INR | 97.75 | 100 | 97.7 | 98.85 | 98.85 | +0.8 (+0.82%) | 529 |
| 29 Nov 2018 | INR | 101.75 | 101.75 | 98.05 | 98.05 | 98.05 | -0.95 (-0.96%) | 100 |
| 28 Nov 2018 | INR | 101 | 101 | 99 | 99 | 99 | -4.5 (-4.35%) | 36 |
| 27 Nov 2018 | INR | 99 | 103.5 | 99 | 103.5 | 103.5 | +6 (+6.15%) | 107 |
| 26 Nov 2018 | INR | 99.6 | 99.6 | 95.15 | 97.5 | 97.5 | -3.7 (-3.66%) | 646 |
| 22 Nov 2018 | INR | 104.75 | 104.75 | 98 | 101.2 | 101.2 | -2.7 (-2.60%) | 404 |
| 21 Nov 2018 | INR | 104.2 | 104.2 | 103.9 | 103.9 | 103.9 | +2.4 (+2.36%) | 68 |
| 20 Nov 2018 | INR | 100.35 | 102.05 | 100.3 | 101.5 | 101.5 | -0.15 (-0.15%) | 411 |
| 19 Nov 2018 | INR | 101.5 | 102.45 | 101.2 | 101.65 | 101.65 | -1.65 (-1.60%) | 183 |
| 16 Nov 2018 | INR | 102.1 | 103.7 | 102.1 | 103.3 | 103.3 | -2.5 (-2.36%) | 195 |
| 15 Nov 2018 | INR | 105.95 | 105.95 | 105.75 | 105.8 | 105.8 | +2.75 (+2.67%) | 30 |
| 14 Nov 2018 | INR | 104.2 | 104.45 | 103.05 | 103.05 | 103.05 | +0.05 (+0.05%) | 639 |
| 13 Nov 2018 | INR | 103.1 | 103.1 | 103 | 103 | 103 | -0.9 (-0.87%) | 180 |
| 12 Nov 2018 | INR | 105.9 | 105.9 | 103.85 | 103.9 | 103.9 | +0.7 (+0.68%) | 1,181 |
| 9 Nov 2018 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | -4.55 (-4.22%) | 110 |
| 7 Nov 2018 | INR | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +4.6 (+4.46%) | 10 |
| 6 Nov 2018 | INR | 103 | 104 | 103 | 103.15 | 103.15 | -0.85 (-0.82%) | 184 |
| 5 Nov 2018 | INR | 106.15 | 106.15 | 104 | 104 | 104 | -1 (-0.95%) | 1,385 |
| 2 Nov 2018 | INR | 106.5 | 107.25 | 104.45 | 105 | 105 | -0.05 (-0.05%) | 1,047 |
| 1 Nov 2018 | INR | 105 | 109 | 105 | 105.05 | 105.05 | +3.05 (+2.99%) | 641,460 |
