| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 111 | 111 | 108 | 108 | 108 | -4.5 (-4%) | 200 |
| 30 Jul 2018 | INR | 111.2 | 132.8 | 110 | 112.5 | 112.5 | +0.5 (+0.45%) | 133 |
| 27 Jul 2018 | INR | 110.05 | 112 | 110.05 | 112 | 112 | -0.95 (-0.84%) | 3 |
| 26 Jul 2018 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -2.1 (-1.83%) | 25 |
| 25 Jul 2018 | INR | 113.8 | 115.9 | 113.75 | 115.05 | 115.05 | +1.7 (+1.50%) | 2,025 |
| 24 Jul 2018 | INR | 114.5 | 115 | 110.55 | 113.35 | 113.35 | +3.35 (+3.05%) | 395 |
| 23 Jul 2018 | INR | 110 | 110 | 110 | 110 | 110 | -3.85 (-3.38%) | 50 |
| 20 Jul 2018 | INR | 111.5 | 113.85 | 111.5 | 113.85 | 113.85 | +3.35 (+3.03%) | 6 |
| 19 Jul 2018 | INR | 110.6 | 110.85 | 110.25 | 110.5 | 110.5 | -1 (-0.90%) | 1,030 |
| 18 Jul 2018 | INR | 115.15 | 115.15 | 111.5 | 111.5 | 111.5 | -1.75 (-1.55%) | 541 |
| 17 Jul 2018 | INR | 110.9 | 113.5 | 110.75 | 113.25 | 113.25 | +1.4 (+1.25%) | 584 |
| 16 Jul 2018 | INR | 112.45 | 113.25 | 111.05 | 111.85 | 111.85 | -0.2 (-0.18%) | 3,161 |
| 13 Jul 2018 | INR | 114.7 | 114.7 | 112 | 112.05 | 112.05 | -0.7 (-0.62%) | 3,295 |
| 12 Jul 2018 | INR | 116 | 116 | 112.55 | 112.75 | 112.75 | +1 (+0.89%) | 27 |
| 11 Jul 2018 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -1.2 (-1.06%) | 0 |
| 10 Jul 2018 | INR | 120 | 121 | 110 | 112.95 | 112.95 | -6.15 (-5.16%) | 7,391 |
| 9 Jul 2018 | INR | 119 | 119.85 | 119 | 119.1 | 119.1 | -0.5 (-0.42%) | 2,111 |
| 6 Jul 2018 | INR | 119 | 121 | 117.6 | 119.6 | 119.6 | +1.65 (+1.40%) | 4,696 |
| 5 Jul 2018 | INR | 117.4 | 119 | 114.45 | 117.95 | 117.95 | +1.95 (+1.68%) | 2,792 |
| 4 Jul 2018 | INR | 111 | 123.55 | 110.4 | 116 | 116 | +3.35 (+2.97%) | 2,412 |
| 3 Jul 2018 | INR | 110.55 | 113 | 110.55 | 112.65 | 112.65 | -0.4 (-0.35%) | 1,235 |
| 2 Jul 2018 | INR | 115 | 115.95 | 111.5 | 113.05 | 113.05 | -2.95 (-2.54%) | 403 |
| 29 Jun 2018 | INR | 111.4 | 118.05 | 111 | 116 | 116 | +4.75 (+4.27%) | 5,529 |
| 28 Jun 2018 | INR | 111.3 | 112 | 108.2 | 111.25 | 111.25 | -2.15 (-1.90%) | 10,672 |
| 27 Jun 2018 | INR | 113.5 | 115 | 105.7 | 113.4 | 113.4 | +2.7 (+2.44%) | 1,103 |
| 26 Jun 2018 | INR | 109.65 | 112.2 | 109.65 | 110.7 | 110.7 | -0.7 (-0.63%) | 1,014 |
| 25 Jun 2018 | INR | 113.25 | 113.25 | 110.05 | 111.4 | 111.4 | -3.55 (-3.09%) | 412 |
| 22 Jun 2018 | INR | 112.1 | 115 | 112 | 114.95 | 114.95 | +1.6 (+1.41%) | 481 |
| 21 Jun 2018 | INR | 117 | 117.75 | 112.4 | 113.35 | 113.35 | -4.2 (-3.57%) | 1,399 |
| 20 Jun 2018 | INR | 118 | 118.05 | 114 | 117.55 | 117.55 | +3.55 (+3.11%) | 7,136 |
