| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 116.35 | 116.35 | 112 | 114 | 114 | -2.45 (-2.10%) | 1,702 |
| 18 Jun 2018 | INR | 117.65 | 119 | 115.05 | 116.45 | 116.45 | -0.9 (-0.77%) | 2,384 |
| 15 Jun 2018 | INR | 119.9 | 119.9 | 116.85 | 117.35 | 117.35 | +0.05 (+0.04%) | 2,754 |
| 14 Jun 2018 | INR | 117.65 | 119 | 116.45 | 117.3 | 117.3 | -2.35 (-1.96%) | 144,976 |
| 13 Jun 2018 | INR | 122 | 123 | 119 | 119.65 | 119.65 | -1.55 (-1.28%) | 268,573 |
| 12 Jun 2018 | INR | 122.35 | 123 | 120.25 | 121.2 | 121.2 | -1.9 (-1.54%) | 6,170 |
| 11 Jun 2018 | INR | 121.75 | 124 | 121.45 | 123.1 | 123.1 | +1.25 (+1.03%) | 7,529 |
| 8 Jun 2018 | INR | 120.75 | 123.65 | 119.6 | 121.85 | 121.85 | +1.85 (+1.54%) | 2,165 |
| 7 Jun 2018 | INR | 120 | 127.8 | 119.6 | 120 | 120 | +1.8 (+1.52%) | 3,512 |
| 6 Jun 2018 | INR | 117.35 | 119.8 | 114.25 | 118.2 | 118.2 | +0.8 (+0.68%) | 15,980 |
| 5 Jun 2018 | INR | 121 | 124.3 | 115.15 | 117.4 | 117.4 | -4.65 (-3.81%) | 3,894 |
| 4 Jun 2018 | INR | 126 | 126.95 | 119 | 122.05 | 122.05 | -2.2 (-1.77%) | 2,448 |
| 1 Jun 2018 | INR | 128 | 128.25 | 124.1 | 124.25 | 124.25 | -4.4 (-3.42%) | 2,701 |
| 31 May 2018 | INR | 130.95 | 132 | 127.4 | 128.65 | 128.65 | -0.25 (-0.19%) | 3,725 |
| 30 May 2018 | INR | 127.35 | 131.9 | 126.75 | 128.9 | 128.9 | +1.45 (+1.14%) | 10,971 |
| 29 May 2018 | INR | 129.4 | 130.55 | 127.1 | 127.45 | 127.45 | -2.65 (-2.04%) | 1,172 |
| 28 May 2018 | INR | 131 | 131.65 | 127.2 | 130.1 | 130.1 | +2.35 (+1.84%) | 2,797 |
| 25 May 2018 | INR | 129 | 129.7 | 126 | 127.75 | 127.75 | +0.95 (+0.75%) | 1,024 |
| 24 May 2018 | INR | 128 | 128.95 | 122.5 | 126.8 | 126.8 | +1.4 (+1.12%) | 4,119 |
| 23 May 2018 | INR | 122.3 | 127.8 | 121.4 | 125.4 | 125.4 | +3.7 (+3.04%) | 2,873 |
| 22 May 2018 | INR | 123 | 124.05 | 120.95 | 121.7 | 121.7 | -1.65 (-1.34%) | 3,402 |
| 21 May 2018 | INR | 128 | 129.5 | 109 | 123.35 | 123.35 | -3.65 (-2.87%) | 51,693 |
| 18 May 2018 | INR | 133 | 133.05 | 124.25 | 127 | 127 | -6.8 (-5.08%) | 40,166 |
| 17 May 2018 | INR | 131.75 | 134.45 | 131.75 | 133.8 | 133.8 | +0.15 (+0.11%) | 4,327 |
| 16 May 2018 | INR | 134 | 134.5 | 131 | 133.65 | 133.65 | -1.5 (-1.11%) | 12,588 |
| 15 May 2018 | INR | 133.8 | 135.85 | 133.25 | 135.15 | 135.15 | +0.55 (+0.41%) | 2,823 |
| 14 May 2018 | INR | 133.9 | 134.95 | 132.25 | 134.6 | 134.6 | +0.65 (+0.49%) | 2,164 |
| 11 May 2018 | INR | 135 | 135.7 | 132.3 | 133.95 | 133.95 | +0.8 (+0.60%) | 4,690 |
| 10 May 2018 | INR | 131.2 | 134.1 | 130.1 | 133.15 | 133.15 | +2.75 (+2.11%) | 7,339 |
| 9 May 2018 | INR | 134.05 | 134.05 | 130 | 130.4 | 130.4 | -5.9 (-4.33%) | 4,891 |
