| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 9,461 |
| 13 Oct 2023 | INR | 4.81 | 4.81 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 40,186 |
| 12 Oct 2023 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 5,519 |
| 11 Oct 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 4,202 |
| 10 Oct 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 7,583 |
| 9 Oct 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 39,881 |
| 6 Oct 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 3,334 |
| 5 Oct 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 14,250 |
| 4 Oct 2023 | INR | 5.35 | 5.39 | 5.26 | 5.39 | 5.39 | +0.25 (+4.86%) | 470,348 |
| 3 Oct 2023 | INR | 5.14 | 5.14 | 4.66 | 5.14 | 5.14 | +0.24 (+4.90%) | 126,774 |
| 29 Sep 2023 | INR | 4.76 | 4.9 | 4.76 | 4.9 | 4.9 | +0.23 (+4.93%) | 132,863 |
| 28 Sep 2023 | INR | 4.65 | 4.67 | 4.56 | 4.67 | 4.67 | +0.22 (+4.94%) | 63,219 |
| 27 Sep 2023 | INR | 4.45 | 4.45 | 4.3 | 4.45 | 4.45 | +0.21 (+4.95%) | 125,471 |
| 26 Sep 2023 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 57,130 |
| 25 Sep 2023 | INR | 3.75 | 4.04 | 3.75 | 4.04 | 4.04 | +0.19 (+4.94%) | 24,697 |
| 22 Sep 2023 | INR | 3.92 | 3.92 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 41,717 |
| 21 Sep 2023 | INR | 3.9 | 3.9 | 3.83 | 3.85 | 3.85 | -0.05 (-1.28%) | 7,697 |
| 20 Sep 2023 | INR | 3.83 | 3.9 | 3.83 | 3.9 | 3.9 | 0.0 (0.0%) | 10,712 |
| 18 Sep 2023 | INR | 3.89 | 3.9 | 3.89 | 3.9 | 3.9 | -0.06 (-1.52%) | 9,177 |
| 15 Sep 2023 | INR | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | +0.01 (+0.25%) | 13,385 |
| 14 Sep 2023 | INR | 3.88 | 3.95 | 3.85 | 3.95 | 3.95 | +0.07 (+1.80%) | 30,431 |
| 13 Sep 2023 | INR | 3.95 | 3.95 | 3.88 | 3.88 | 3.88 | -0.07 (-1.77%) | 24,486 |
| 12 Sep 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.08 (-1.99%) | 32,784 |
| 11 Sep 2023 | INR | 4.03 | 4.03 | 4.02 | 4.03 | 4.03 | +0.07 (+1.77%) | 23,189 |
| 8 Sep 2023 | INR | 3.89 | 3.96 | 3.88 | 3.96 | 3.96 | +0.07 (+1.80%) | 27,249 |
| 7 Sep 2023 | INR | 3.88 | 3.9 | 3.88 | 3.89 | 3.89 | -0.06 (-1.52%) | 14,874 |
| 6 Sep 2023 | INR | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | +0.03 (+0.77%) | 53,285 |
| 5 Sep 2023 | INR | 3.85 | 3.92 | 3.8 | 3.92 | 3.92 | +0.07 (+1.82%) | 11,961 |
| 4 Sep 2023 | INR | 3.9 | 3.9 | 3.83 | 3.85 | 3.85 | -0.05 (-1.28%) | 23,769 |
| 1 Sep 2023 | INR | 3.97 | 3.97 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 11,918 |
