| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 97.35 | 101.5 | 97.2 | 99.45 | 99.45 | -0.5 (-0.50%) | 1,619 |
| 10 Aug 2017 | INR | 100 | 103.75 | 97.55 | 99.95 | 99.95 | -0.8 (-0.79%) | 3,654 |
| 9 Aug 2017 | INR | 101.5 | 101.55 | 100.55 | 100.75 | 100.75 | -0.85 (-0.84%) | 3,099 |
| 8 Aug 2017 | INR | 101.75 | 104.85 | 101.25 | 101.6 | 101.6 | -0.15 (-0.15%) | 2,125 |
| 7 Aug 2017 | INR | 104.85 | 104.85 | 101.75 | 101.75 | 101.75 | -0.5 (-0.49%) | 951 |
| 4 Aug 2017 | INR | 102.7 | 102.7 | 102 | 102.25 | 102.25 | -0.7 (-0.68%) | 971 |
| 3 Aug 2017 | INR | 103.5 | 105.9 | 102.4 | 102.95 | 102.95 | -0.55 (-0.53%) | 3,956 |
| 2 Aug 2017 | INR | 105.05 | 106.6 | 103 | 103.5 | 103.5 | -1 (-0.96%) | 3,839 |
| 1 Aug 2017 | INR | 104.5 | 106.55 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 944 |
| 31 Jul 2017 | INR | 104.6 | 106.35 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 1,690 |
| 28 Jul 2017 | INR | 106.6 | 106.6 | 104.5 | 104.5 | 104.5 | -0.75 (-0.71%) | 1,140 |
| 27 Jul 2017 | INR | 105.15 | 108.45 | 105 | 105.25 | 105.25 | +0.1 (+0.10%) | 781 |
| 26 Jul 2017 | INR | 105.2 | 105.3 | 105.15 | 105.15 | 105.15 | 0.0 (0.0%) | 313 |
| 25 Jul 2017 | INR | 105.4 | 107.65 | 105.15 | 105.15 | 105.15 | -1.85 (-1.73%) | 1,096 |
| 24 Jul 2017 | INR | 109 | 109 | 105.45 | 107 | 107 | -0.95 (-0.88%) | 2,257 |
| 21 Jul 2017 | INR | 106.65 | 109.35 | 106.65 | 107.95 | 107.95 | 0.0 (0.0%) | 2,280 |
| 20 Jul 2017 | INR | 108 | 108.1 | 105.4 | 107.95 | 107.95 | +1.35 (+1.27%) | 2,461 |
| 19 Jul 2017 | INR | 107.1 | 107.1 | 106.25 | 106.6 | 106.6 | +0.6 (+0.57%) | 886 |
| 18 Jul 2017 | INR | 107 | 108.5 | 105.65 | 106 | 106 | -0.75 (-0.70%) | 1,195 |
| 17 Jul 2017 | INR | 111.9 | 111.9 | 106 | 106.75 | 106.75 | -1.75 (-1.61%) | 1,685 |
| 14 Jul 2017 | INR | 106.05 | 109 | 105 | 108.5 | 108.5 | +2.5 (+2.36%) | 1,486 |
| 13 Jul 2017 | INR | 107.5 | 108.5 | 104.8 | 106 | 106 | -0.95 (-0.89%) | 2,661 |
| 12 Jul 2017 | INR | 108.25 | 110.25 | 106.4 | 106.95 | 106.95 | -1.9 (-1.75%) | 1,227 |
| 11 Jul 2017 | INR | 108.6 | 110.7 | 108.6 | 108.85 | 108.85 | +0.85 (+0.79%) | 1,705 |
| 10 Jul 2017 | INR | 108.4 | 110 | 99.5 | 108 | 108 | 0.0 (0.0%) | 4,917 |
| 7 Jul 2017 | INR | 109.05 | 110.35 | 107 | 108 | 108 | -1.5 (-1.37%) | 987 |
| 6 Jul 2017 | INR | 111.9 | 112 | 108.2 | 109.5 | 109.5 | -0.5 (-0.45%) | 2,852 |
| 5 Jul 2017 | INR | 108.8 | 110.4 | 108 | 110 | 110 | +2.05 (+1.90%) | 6,354 |
| 4 Jul 2017 | INR | 111.7 | 112.9 | 107.5 | 107.95 | 107.95 | -0.4 (-0.37%) | 7,253 |
| 3 Jul 2017 | INR | 108.3 | 111 | 107.3 | 108.35 | 108.35 | -0.7 (-0.64%) | 3,982 |
