| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 98.75 | 100 | 97 | 98.6 | 98.6 | +2.5 (+2.60%) | 4,083 |
| 31 Mar 2017 | INR | 99.5 | 99.5 | 93.5 | 96.1 | 96.1 | -2.5 (-2.54%) | 35,108 |
| 30 Mar 2017 | INR | 99.15 | 99.5 | 98.5 | 98.6 | 98.6 | -0.6 (-0.60%) | 12,710 |
| 29 Mar 2017 | INR | 99.55 | 101 | 98.3 | 99.2 | 99.2 | -0.95 (-0.95%) | 9,965 |
| 28 Mar 2017 | INR | 101.5 | 102.4 | 99.5 | 100.15 | 100.15 | -1.35 (-1.33%) | 211,954 |
| 27 Mar 2017 | INR | 100 | 103.9 | 99.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 54,912 |
| 24 Mar 2017 | INR | 102 | 102.7 | 99.1 | 101 | 101 | -1.35 (-1.32%) | 212,896 |
| 23 Mar 2017 | INR | 103.95 | 108.35 | 101.25 | 102.35 | 102.35 | +5.7 (+5.90%) | 67,294 |
| 22 Mar 2017 | INR | 95.95 | 98 | 95.1 | 96.65 | 96.65 | +0.4 (+0.42%) | 12,718 |
| 21 Mar 2017 | INR | 96.95 | 97 | 93.55 | 96.25 | 96.25 | -1.9 (-1.94%) | 4,449 |
| 20 Mar 2017 | INR | 94 | 99.15 | 94 | 98.15 | 98.15 | +4.3 (+4.58%) | 17,725 |
| 17 Mar 2017 | INR | 96 | 96 | 92.2 | 93.85 | 93.85 | -2.2 (-2.29%) | 892 |
| 16 Mar 2017 | INR | 96 | 96.4 | 94.7 | 96.05 | 96.05 | -0.05 (-0.05%) | 2,874 |
| 15 Mar 2017 | INR | 94.95 | 96.8 | 94 | 96.1 | 96.1 | +0.1 (+0.10%) | 8,854 |
| 14 Mar 2017 | INR | 95.1 | 97 | 95.1 | 96 | 96 | +0.95 (+1.00%) | 994 |
| 10 Mar 2017 | INR | 97.45 | 97.45 | 95.05 | 95.05 | 95.05 | -1.05 (-1.09%) | 52 |
| 9 Mar 2017 | INR | 95 | 97.95 | 95 | 96.1 | 96.1 | +1.05 (+1.10%) | 973 |
| 8 Mar 2017 | INR | 93.65 | 97.35 | 93.65 | 95.05 | 95.05 | -1.45 (-1.50%) | 400 |
| 7 Mar 2017 | INR | 95 | 96.5 | 95 | 96.5 | 96.5 | +2.4 (+2.55%) | 1,390 |
| 6 Mar 2017 | INR | 94 | 94.1 | 94 | 94.1 | 94.1 | -0.95 (-1.00%) | 290 |
| 3 Mar 2017 | INR | 95.85 | 95.85 | 94.5 | 95.05 | 95.05 | +1.05 (+1.12%) | 25 |
| 2 Mar 2017 | INR | 95.35 | 98.25 | 92.55 | 94 | 94 | -1.35 (-1.42%) | 1,588 |
| 1 Mar 2017 | INR | 94.9 | 95.5 | 94 | 95.35 | 95.35 | +2.5 (+2.69%) | 2,140 |
| 28 Feb 2017 | INR | 94 | 95.4 | 92.6 | 92.85 | 92.85 | -0.05 (-0.05%) | 684 |
| 27 Feb 2017 | INR | 92 | 95 | 92 | 92.9 | 92.9 | +0.25 (+0.27%) | 833 |
| 23 Feb 2017 | INR | 95 | 95 | 92.6 | 92.65 | 92.65 | -0.4 (-0.43%) | 618 |
| 22 Feb 2017 | INR | 93.05 | 96.1 | 92.6 | 93.05 | 93.05 | -1.15 (-1.22%) | 1,349 |
| 21 Feb 2017 | INR | 95.5 | 97.7 | 93.6 | 94.2 | 94.2 | +0.15 (+0.16%) | 348 |
| 20 Feb 2017 | INR | 94 | 98.5 | 93.05 | 94.05 | 94.05 | -1.3 (-1.36%) | 362 |
| 17 Feb 2017 | INR | 95.2 | 95.5 | 93.1 | 95.35 | 95.35 | +1.55 (+1.65%) | 1,198 |
