| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4 | 4 | 3.97 | 3.97 | 3.97 | -0.08 (-1.98%) | 17,452 |
| 30 Aug 2023 | INR | 4.1 | 4.15 | 4.02 | 4.05 | 4.05 | -0.05 (-1.22%) | 22,400 |
| 29 Aug 2023 | INR | 4.03 | 4.1 | 4.03 | 4.1 | 4.1 | 0.0 (0.0%) | 6,575 |
| 28 Aug 2023 | INR | 4.1 | 4.1 | 4.02 | 4.1 | 4.1 | 0.0 (0.0%) | 10,870 |
| 25 Aug 2023 | INR | 4.18 | 4.18 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 16,969 |
| 24 Aug 2023 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.08 (-1.88%) | 39,802 |
| 23 Aug 2023 | INR | 4.32 | 4.32 | 4.24 | 4.26 | 4.26 | -0.06 (-1.39%) | 26,392 |
| 22 Aug 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 8,863 |
| 21 Aug 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 18,006 |
| 18 Aug 2023 | INR | 4.65 | 4.66 | 4.48 | 4.48 | 4.48 | -0.09 (-1.97%) | 182,755 |
| 17 Aug 2023 | INR | 4.55 | 4.57 | 4.55 | 4.57 | 4.57 | +0.21 (+4.82%) | 24,449 |
| 16 Aug 2023 | INR | 4.2 | 4.36 | 4.2 | 4.36 | 4.36 | +0.2 (+4.81%) | 15,596 |
| 14 Aug 2023 | INR | 4.04 | 4.24 | 4 | 4.16 | 4.16 | +0.12 (+2.97%) | 34,852 |
| 11 Aug 2023 | INR | 3.75 | 4.04 | 3.75 | 4.04 | 4.04 | +0.19 (+4.94%) | 81,380 |
| 10 Aug 2023 | INR | 3.72 | 3.95 | 3.72 | 3.85 | 3.85 | +0.05 (+1.32%) | 20,856 |
| 9 Aug 2023 | INR | 3.84 | 3.85 | 3.7 | 3.8 | 3.8 | -0.01 (-0.26%) | 19,097 |
| 8 Aug 2023 | INR | 3.9 | 3.94 | 3.75 | 3.81 | 3.81 | -0.08 (-2.06%) | 35,717 |
| 7 Aug 2023 | INR | 3.69 | 3.9 | 3.62 | 3.89 | 3.89 | +0.12 (+3.18%) | 65,489 |
| 4 Aug 2023 | INR | 3.7 | 3.79 | 3.65 | 3.77 | 3.77 | 0.0 (0.0%) | 16,683 |
| 3 Aug 2023 | INR | 3.74 | 3.79 | 3.67 | 3.77 | 3.77 | +0.03 (+0.80%) | 3,712 |
| 2 Aug 2023 | INR | 3.7 | 3.79 | 3.66 | 3.74 | 3.74 | +0.01 (+0.27%) | 29,832 |
| 1 Aug 2023 | INR | 3.61 | 3.75 | 3.61 | 3.73 | 3.73 | +0.02 (+0.54%) | 46,841 |
| 31 Jul 2023 | INR | 3.74 | 3.8 | 3.7 | 3.71 | 3.71 | -0.03 (-0.80%) | 9,084 |
| 28 Jul 2023 | INR | 3.66 | 3.75 | 3.65 | 3.74 | 3.74 | +0.08 (+2.19%) | 5,434 |
| 27 Jul 2023 | INR | 3.75 | 3.8 | 3.65 | 3.66 | 3.66 | -0.07 (-1.88%) | 2,359 |
| 26 Jul 2023 | INR | 3.74 | 3.8 | 3.7 | 3.73 | 3.73 | -0.01 (-0.27%) | 20,399 |
| 25 Jul 2023 | INR | 3.65 | 3.75 | 3.62 | 3.74 | 3.74 | +0.1 (+2.75%) | 11,329 |
| 24 Jul 2023 | INR | 3.63 | 3.75 | 3.63 | 3.64 | 3.64 | +0.01 (+0.28%) | 8,863 |
| 21 Jul 2023 | INR | 3.7 | 3.77 | 3.63 | 3.63 | 3.63 | -0.14 (-3.71%) | 41,045 |
| 20 Jul 2023 | INR | 3.8 | 3.8 | 3.7 | 3.77 | 3.77 | +0.05 (+1.34%) | 26,110 |
