| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 95.8 | 95.8 | 93.1 | 93.8 | 93.8 | -2.1 (-2.19%) | 1,203 |
| 15 Feb 2017 | INR | 96.5 | 98 | 94.1 | 95.9 | 95.9 | -0.3 (-0.31%) | 307 |
| 14 Feb 2017 | INR | 100 | 100 | 95.85 | 96.2 | 96.2 | -0.05 (-0.05%) | 1,113 |
| 13 Feb 2017 | INR | 99 | 99.8 | 96.1 | 96.25 | 96.25 | -2.5 (-2.53%) | 4,754 |
| 10 Feb 2017 | INR | 99.5 | 102.8 | 98.6 | 98.75 | 98.75 | -2.2 (-2.18%) | 3,434 |
| 9 Feb 2017 | INR | 102.05 | 103.8 | 98.4 | 100.95 | 100.95 | -0.7 (-0.69%) | 1,381 |
| 8 Feb 2017 | INR | 104.7 | 104.8 | 101.25 | 101.65 | 101.65 | -0.2 (-0.20%) | 6,651 |
| 7 Feb 2017 | INR | 103.9 | 106.8 | 98 | 101.85 | 101.85 | +1.35 (+1.34%) | 47,724 |
| 6 Feb 2017 | INR | 99.55 | 101.95 | 99.55 | 100.5 | 100.5 | +0.5 (+0.50%) | 1,466 |
| 3 Feb 2017 | INR | 100.1 | 101 | 100 | 100 | 100 | -1.95 (-1.91%) | 390 |
| 2 Feb 2017 | INR | 100 | 101.95 | 100 | 101.95 | 101.95 | +2.55 (+2.57%) | 605 |
| 1 Feb 2017 | INR | 102 | 102 | 99.1 | 99.4 | 99.4 | +0.15 (+0.15%) | 345 |
| 31 Jan 2017 | INR | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 101.95 | 102 | 99.25 | 99.25 | 99.25 | -2.75 (-2.70%) | 1,911 |
| 27 Jan 2017 | INR | 101 | 103 | 100.35 | 102 | 102 | +0.5 (+0.49%) | 1,440 |
| 25 Jan 2017 | INR | 99.55 | 102.5 | 99.5 | 101.5 | 101.5 | 0.0 (0.0%) | 2,712 |
| 24 Jan 2017 | INR | 100 | 101.5 | 100 | 101.5 | 101.5 | +0.2 (+0.20%) | 1,070 |
| 23 Jan 2017 | INR | 101.6 | 101.6 | 101.3 | 101.3 | 101.3 | +1.05 (+1.05%) | 125 |
| 20 Jan 2017 | INR | 102.9 | 102.9 | 100.1 | 100.25 | 100.25 | +0.05 (+0.05%) | 780 |
| 19 Jan 2017 | INR | 98.9 | 102 | 98.1 | 100.2 | 100.2 | +0.1 (+0.10%) | 197 |
| 18 Jan 2017 | INR | 100.15 | 100.6 | 100.1 | 100.1 | 100.1 | -0.75 (-0.74%) | 570 |
| 17 Jan 2017 | INR | 102.5 | 103.7 | 97.8 | 100.85 | 100.85 | +0.7 (+0.70%) | 1,717 |
| 16 Jan 2017 | INR | 100 | 101.95 | 100 | 100.15 | 100.15 | -0.65 (-0.64%) | 1,112 |
| 13 Jan 2017 | INR | 101 | 101 | 100 | 100.8 | 100.8 | -0.7 (-0.69%) | 1,110 |
| 12 Jan 2017 | INR | 100 | 101.7 | 99.5 | 101.5 | 101.5 | +2.55 (+2.58%) | 2,710 |
| 11 Jan 2017 | INR | 102.05 | 102.5 | 98.5 | 98.95 | 98.95 | -0.2 (-0.20%) | 5,922 |
| 10 Jan 2017 | INR | 101.8 | 102.3 | 98.35 | 99.15 | 99.15 | +1.75 (+1.80%) | 6,312 |
| 9 Jan 2017 | INR | 96.85 | 100.3 | 96.85 | 97.4 | 97.4 | +1.3 (+1.35%) | 648 |
| 6 Jan 2017 | INR | 97.15 | 97.5 | 95.5 | 96.1 | 96.1 | +0.1 (+0.10%) | 2,160 |
| 5 Jan 2017 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
