| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 97 | 98.8 | 95.5 | 96 | 96 | -0.9 (-0.93%) | 1,240 |
| 3 Jan 2017 | INR | 96 | 97.5 | 96 | 96.9 | 96.9 | +0.8 (+0.83%) | 140 |
| 2 Jan 2017 | INR | 101 | 102.85 | 96 | 96.1 | 96.1 | +1.45 (+1.53%) | 989 |
| 30 Dec 2016 | INR | 93.5 | 97.4 | 92.6 | 94.65 | 94.65 | +2.05 (+2.21%) | 2,780 |
| 29 Dec 2016 | INR | 93.5 | 99.2 | 92.3 | 92.6 | 92.6 | +0.75 (+0.82%) | 151,350 |
| 28 Dec 2016 | INR | 94.75 | 94.95 | 91.15 | 91.85 | 91.85 | -0.65 (-0.70%) | 1,645 |
| 27 Dec 2016 | INR | 93.95 | 93.95 | 90.6 | 92.5 | 92.5 | +1.65 (+1.82%) | 13 |
| 26 Dec 2016 | INR | 94.35 | 97.5 | 88.75 | 90.85 | 90.85 | -2.15 (-2.31%) | 1,162 |
| 23 Dec 2016 | INR | 93 | 93 | 93 | 93 | 93 | -0.25 (-0.27%) | 0 |
| 22 Dec 2016 | INR | 98.5 | 98.9 | 92.15 | 93.25 | 93.25 | -2.8 (-2.92%) | 4,045 |
| 21 Dec 2016 | INR | 96.5 | 98.4 | 95.5 | 96.05 | 96.05 | -0.2 (-0.21%) | 1,666 |
| 20 Dec 2016 | INR | 103.1 | 103.1 | 95 | 96.25 | 96.25 | -4.15 (-4.13%) | 5,835 |
| 19 Dec 2016 | INR | 92 | 103 | 92 | 100.4 | 100.4 | +6.9 (+7.38%) | 1,102,814 |
| 16 Dec 2016 | INR | 90.5 | 93.5 | 90.5 | 93.5 | 93.5 | +2 (+2.19%) | 465 |
| 15 Dec 2016 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +1.9 (+2.12%) | 476 |
| 14 Dec 2016 | INR | 89.75 | 89.75 | 89.6 | 89.6 | 89.6 | -0.2 (-0.22%) | 199 |
| 13 Dec 2016 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +0.25 (+0.28%) | 145 |
| 12 Dec 2016 | INR | 89.75 | 89.75 | 89.5 | 89.55 | 89.55 | -0.45 (-0.50%) | 400 |
| 9 Dec 2016 | INR | 89.5 | 90 | 89.5 | 90 | 90 | 0.0 (0.0%) | 139 |
| 8 Dec 2016 | INR | 90.2 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 258 |
| 7 Dec 2016 | INR | 91 | 91.5 | 91 | 91 | 91 | 0.0 (0.0%) | 1,150 |
| 6 Dec 2016 | INR | 92 | 92 | 91 | 91 | 91 | -1 (-1.09%) | 70 |
| 5 Dec 2016 | INR | 92 | 92 | 92 | 92 | 92 | +0.05 (+0.05%) | 0 |
| 2 Dec 2016 | INR | 91 | 92 | 91 | 91.95 | 91.95 | -0.65 (-0.70%) | 150 |
| 1 Dec 2016 | INR | 90.5 | 94.7 | 90.5 | 92.6 | 92.6 | +2.1 (+2.32%) | 2 |
| 30 Nov 2016 | INR | 87.5 | 90.5 | 87.5 | 90.5 | 90.5 | +2.1 (+2.38%) | 130 |
| 29 Nov 2016 | INR | 86 | 90.9 | 86 | 88.4 | 88.4 | +2.2 (+2.55%) | 1,695 |
| 28 Nov 2016 | INR | 88 | 88 | 85.55 | 86.2 | 86.2 | -2.4 (-2.71%) | 430 |
| 25 Nov 2016 | INR | 86 | 88.6 | 86 | 88.6 | 88.6 | +4.9 (+5.85%) | 507 |
| 24 Nov 2016 | INR | 86.75 | 86.85 | 83.5 | 83.7 | 83.7 | -0.8 (-0.95%) | 725 |
