| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 107 | 109 | 106.2 | 107.45 | 107.45 | +0.55 (+0.51%) | 1,914 |
| 6 Oct 2016 | INR | 109 | 109 | 106.65 | 106.9 | 106.9 | -0.6 (-0.56%) | 5,723 |
| 5 Oct 2016 | INR | 109 | 109 | 107 | 107.5 | 107.5 | -1.2 (-1.10%) | 6,465 |
| 4 Oct 2016 | INR | 110 | 110 | 108 | 108.7 | 108.7 | +1.5 (+1.40%) | 2,158 |
| 3 Oct 2016 | INR | 111 | 112 | 106.15 | 107.2 | 107.2 | +0.85 (+0.80%) | 5,654 |
| 30 Sep 2016 | INR | 102.35 | 109 | 102.35 | 106.35 | 106.35 | +1.3 (+1.24%) | 7,633 |
| 29 Sep 2016 | INR | 108.5 | 110.3 | 100 | 105.05 | 105.05 | -2.8 (-2.60%) | 21,097 |
| 28 Sep 2016 | INR | 108.85 | 110 | 106.55 | 107.85 | 107.85 | 0.0 (0.0%) | 11,810 |
| 27 Sep 2016 | INR | 110.1 | 112.4 | 107 | 107.85 | 107.85 | -1.15 (-1.06%) | 20,235 |
| 26 Sep 2016 | INR | 112.9 | 114.4 | 108 | 109 | 109 | -4.7 (-4.13%) | 45,822 |
| 23 Sep 2016 | INR | 114.5 | 118.6 | 112.8 | 113.7 | 113.7 | +0.45 (+0.40%) | 272,132 |
| 22 Sep 2016 | INR | 106.5 | 120.4 | 105.7 | 113.25 | 113.25 | +11.55 (+11.36%) | 2,536,528 |
| 21 Sep 2016 | INR | 105.85 | 105.85 | 101.55 | 101.7 | 101.7 | -2 (-1.93%) | 52,361 |
| 20 Sep 2016 | INR | 107 | 107 | 103.55 | 103.7 | 103.7 | -1.45 (-1.38%) | 2,765 |
| 19 Sep 2016 | INR | 107 | 107 | 103.55 | 105.15 | 105.15 | -0.6 (-0.57%) | 305,780 |
| 16 Sep 2016 | INR | 102.5 | 109.5 | 102.5 | 105.75 | 105.75 | +4.9 (+4.86%) | 536,551 |
| 15 Sep 2016 | INR | 104 | 104 | 100 | 100.85 | 100.85 | -1.15 (-1.13%) | 2,507 |
| 14 Sep 2016 | INR | 101.6 | 104 | 101.6 | 102 | 102 | -1.55 (-1.50%) | 3,777 |
| 12 Sep 2016 | INR | 103 | 105 | 103 | 103.55 | 103.55 | -1.5 (-1.43%) | 475 |
| 9 Sep 2016 | INR | 103.7 | 108 | 103.65 | 105.05 | 105.05 | -0.15 (-0.14%) | 4,658 |
| 8 Sep 2016 | INR | 103.4 | 106 | 103 | 105.2 | 105.2 | +2.9 (+2.83%) | 3,490 |
| 7 Sep 2016 | INR | 107.3 | 107.3 | 101.3 | 102.3 | 102.3 | -1.75 (-1.68%) | 6,939 |
| 6 Sep 2016 | INR | 108 | 108 | 102 | 104.05 | 104.05 | -2.9 (-2.71%) | 15,811 |
| 2 Sep 2016 | INR | 112 | 114 | 105.5 | 106.95 | 106.95 | -3.9 (-3.52%) | 33,175 |
| 1 Sep 2016 | INR | 102 | 114.9 | 101.1 | 110.85 | 110.85 | +12.8 (+13.05%) | 206,661 |
| 31 Aug 2016 | INR | 98.15 | 100 | 97 | 98.05 | 98.05 | +1.05 (+1.08%) | 8,058 |
| 30 Aug 2016 | INR | 96 | 97.6 | 96 | 97 | 97 | +0.9 (+0.94%) | 686 |
| 29 Aug 2016 | INR | 96.55 | 97.25 | 96 | 96.1 | 96.1 | -0.35 (-0.36%) | 335 |
| 26 Aug 2016 | INR | 97 | 98.75 | 96 | 96.45 | 96.45 | -0.4 (-0.41%) | 1,420 |
| 25 Aug 2016 | INR | 98.3 | 100.5 | 96.5 | 96.85 | 96.85 | +0.05 (+0.05%) | 2,767 |
