| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 98 | 98.6 | 96.3 | 96.8 | 96.8 | +0.2 (+0.21%) | 1,909 |
| 23 Aug 2016 | INR | 97 | 97.95 | 95.4 | 96.6 | 96.6 | +1.4 (+1.47%) | 2,139 |
| 22 Aug 2016 | INR | 96.5 | 96.5 | 94.65 | 95.2 | 95.2 | -1.3 (-1.35%) | 2,205 |
| 19 Aug 2016 | INR | 96.8 | 96.8 | 96.5 | 96.5 | 96.5 | -0.05 (-0.05%) | 246 |
| 18 Aug 2016 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -0.05 (-0.05%) | 0 |
| 17 Aug 2016 | INR | 97.1 | 97.1 | 96.55 | 96.6 | 96.6 | -2.4 (-2.42%) | 945 |
| 16 Aug 2016 | INR | 95.1 | 99.25 | 95.1 | 99 | 99 | +1.35 (+1.38%) | 597 |
| 12 Aug 2016 | INR | 98 | 99.45 | 97.25 | 97.65 | 97.65 | +0.4 (+0.41%) | 1,770 |
| 11 Aug 2016 | INR | 101.8 | 101.8 | 97.25 | 97.25 | 97.25 | -0.35 (-0.36%) | 1,595 |
| 10 Aug 2016 | INR | 97 | 98 | 97 | 97.6 | 97.6 | -0.45 (-0.46%) | 817 |
| 9 Aug 2016 | INR | 99 | 100.85 | 98 | 98.05 | 98.05 | -0.95 (-0.96%) | 1,085 |
| 8 Aug 2016 | INR | 97.4 | 99 | 97.4 | 99 | 99 | +0.75 (+0.76%) | 1,556 |
| 5 Aug 2016 | INR | 98.55 | 99.5 | 97.6 | 98.25 | 98.25 | -0.75 (-0.76%) | 1,449 |
| 4 Aug 2016 | INR | 99.5 | 99.5 | 99 | 99 | 99 | -1.1 (-1.10%) | 1,020 |
| 3 Aug 2016 | INR | 100.1 | 101 | 100.1 | 100.1 | 100.1 | -0.2 (-0.20%) | 414 |
| 2 Aug 2016 | INR | 100.55 | 100.55 | 100 | 100.3 | 100.3 | -1.85 (-1.81%) | 745 |
| 1 Aug 2016 | INR | 97 | 104.45 | 97 | 102.15 | 102.15 | +3.15 (+3.18%) | 7,522 |
| 29 Jul 2016 | INR | 100 | 101.65 | 99 | 99 | 99 | -0.6 (-0.60%) | 1,042 |
| 28 Jul 2016 | INR | 103 | 103 | 99.5 | 99.6 | 99.6 | +0.6 (+0.61%) | 2,135 |
| 27 Jul 2016 | INR | 98.3 | 100 | 98.3 | 99 | 99 | -0.8 (-0.80%) | 225 |
| 26 Jul 2016 | INR | 98.05 | 100.9 | 98.05 | 99.8 | 99.8 | +0.7 (+0.71%) | 3,247 |
| 25 Jul 2016 | INR | 98.75 | 101 | 98.75 | 99.1 | 99.1 | -0.15 (-0.15%) | 859 |
| 22 Jul 2016 | INR | 99.05 | 99.8 | 99.05 | 99.25 | 99.25 | -0.5 (-0.50%) | 640 |
| 21 Jul 2016 | INR | 100.55 | 101.8 | 99.5 | 99.75 | 99.75 | -1 (-0.99%) | 3,118 |
| 20 Jul 2016 | INR | 100.05 | 101.9 | 99 | 100.75 | 100.75 | -0.05 (-0.05%) | 1,081 |
| 19 Jul 2016 | INR | 100 | 101.8 | 100 | 100.8 | 100.8 | +0.85 (+0.85%) | 3,508 |
| 18 Jul 2016 | INR | 101.9 | 101.9 | 99.5 | 99.95 | 99.95 | -0.1 (-0.10%) | 3,070 |
| 15 Jul 2016 | INR | 100.15 | 101.9 | 100 | 100.05 | 100.05 | -0.75 (-0.74%) | 2,403 |
| 14 Jul 2016 | INR | 100.1 | 101.9 | 100 | 100.8 | 100.8 | +0.1 (+0.10%) | 1,325 |
| 13 Jul 2016 | INR | 104.9 | 104.9 | 100.1 | 100.7 | 100.7 | -1.45 (-1.42%) | 4,618 |
