| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 101.65 | 103.8 | 101.6 | 102.15 | 102.15 | -1.05 (-1.02%) | 3,102 |
| 11 Jul 2016 | INR | 104.3 | 104.3 | 101 | 103.2 | 103.2 | +1.3 (+1.28%) | 1,510 |
| 8 Jul 2016 | INR | 104.1 | 107.4 | 101.15 | 101.9 | 101.9 | -1.35 (-1.31%) | 34,611 |
| 7 Jul 2016 | INR | 98.25 | 106.9 | 98.25 | 103.25 | 103.25 | +4.85 (+4.93%) | 42,298 |
| 5 Jul 2016 | INR | 99.5 | 101.7 | 97.1 | 98.4 | 98.4 | +0.85 (+0.87%) | 1,509 |
| 4 Jul 2016 | INR | 99 | 99 | 97.55 | 97.55 | 97.55 | -0.95 (-0.96%) | 5,246 |
| 1 Jul 2016 | INR | 101.8 | 101.85 | 98.2 | 98.5 | 98.5 | -1.5 (-1.50%) | 2,739 |
| 30 Jun 2016 | INR | 99 | 100.5 | 97.4 | 100 | 100 | +1.05 (+1.06%) | 3,183 |
| 29 Jun 2016 | INR | 97.5 | 99.95 | 96.05 | 98.95 | 98.95 | +1.95 (+2.01%) | 3,849 |
| 28 Jun 2016 | INR | 98.1 | 98.1 | 96.05 | 97 | 97 | -0.3 (-0.31%) | 2,280 |
| 27 Jun 2016 | INR | 96 | 98.4 | 96 | 97.3 | 97.3 | -0.75 (-0.76%) | 264 |
| 24 Jun 2016 | INR | 97.55 | 99 | 95.1 | 98.05 | 98.05 | -0.45 (-0.46%) | 1,248 |
| 23 Jun 2016 | INR | 98 | 99.9 | 97.55 | 98.5 | 98.5 | -0.6 (-0.61%) | 657 |
| 22 Jun 2016 | INR | 101.65 | 101.65 | 98.2 | 99.1 | 99.1 | -0.4 (-0.40%) | 1,040 |
| 21 Jun 2016 | INR | 99 | 99.5 | 99 | 99.5 | 99.5 | 0.0 (0.0%) | 680 |
| 20 Jun 2016 | INR | 99 | 99.85 | 98.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 2,512 |
| 17 Jun 2016 | INR | 99 | 101 | 99 | 100 | 100 | +0.05 (+0.05%) | 1,805 |
| 16 Jun 2016 | INR | 101.75 | 102.7 | 99.4 | 99.95 | 99.95 | -0.5 (-0.50%) | 960 |
| 15 Jun 2016 | INR | 96.65 | 101.75 | 96.65 | 100.45 | 100.45 | +0.45 (+0.45%) | 3,768 |
| 14 Jun 2016 | INR | 102.5 | 102.5 | 99.75 | 100 | 100 | -0.55 (-0.55%) | 1,808 |
| 13 Jun 2016 | INR | 100 | 101.7 | 99 | 100.55 | 100.55 | -0.6 (-0.59%) | 4,992 |
| 10 Jun 2016 | INR | 103.2 | 108.15 | 100.8 | 101.15 | 101.15 | +3.15 (+3.21%) | 94,211 |
| 9 Jun 2016 | INR | 98 | 98.8 | 97.75 | 98 | 98 | -1 (-1.01%) | 1,013 |
| 8 Jun 2016 | INR | 96.05 | 99 | 96.05 | 99 | 99 | +1.9 (+1.96%) | 637 |
| 7 Jun 2016 | INR | 97.05 | 97.1 | 96 | 97.1 | 97.1 | -0.5 (-0.51%) | 162 |
| 6 Jun 2016 | INR | 98 | 98 | 95.7 | 97.6 | 97.6 | +2.1 (+2.20%) | 502 |
| 3 Jun 2016 | INR | 95.5 | 96.45 | 95 | 95.5 | 95.5 | -0.35 (-0.37%) | 1,820 |
| 2 Jun 2016 | INR | 96 | 98 | 95.15 | 95.85 | 95.85 | -2.05 (-2.09%) | 685 |
| 1 Jun 2016 | INR | 97 | 99.1 | 95.1 | 97.9 | 97.9 | +1 (+1.03%) | 1,502 |
| 31 May 2016 | INR | 96.5 | 96.9 | 96.5 | 96.9 | 96.9 | -0.75 (-0.77%) | 348 |
