| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 97.6 | 97.7 | 97.55 | 97.65 | 97.65 | -1.35 (-1.36%) | 346 |
| 27 May 2016 | INR | 98.25 | 100 | 98 | 99 | 99 | +0.15 (+0.15%) | 950 |
| 26 May 2016 | INR | 98.8 | 100.5 | 98.2 | 98.85 | 98.85 | +1.45 (+1.49%) | 785 |
| 25 May 2016 | INR | 98.9 | 98.9 | 97.2 | 97.4 | 97.4 | +1.05 (+1.09%) | 135 |
| 24 May 2016 | INR | 96.1 | 96.35 | 96.1 | 96.35 | 96.35 | -0.35 (-0.36%) | 290 |
| 23 May 2016 | INR | 98.4 | 100.95 | 96.05 | 96.7 | 96.7 | -2 (-2.03%) | 2,838 |
| 20 May 2016 | INR | 98.7 | 100 | 97.6 | 98.7 | 98.7 | +0.7 (+0.71%) | 980 |
| 19 May 2016 | INR | 97 | 98 | 96.5 | 98 | 98 | -2.2 (-2.20%) | 252 |
| 18 May 2016 | INR | 97.1 | 100.6 | 97.1 | 100.2 | 100.2 | +1.6 (+1.62%) | 987 |
| 17 May 2016 | INR | 99 | 100.5 | 98.5 | 98.6 | 98.6 | -0.4 (-0.40%) | 906 |
| 16 May 2016 | INR | 99.1 | 100.9 | 99 | 99 | 99 | -1 (-1%) | 101 |
| 13 May 2016 | INR | 100 | 101.7 | 100 | 100 | 100 | +0.9 (+0.91%) | 3,552 |
| 12 May 2016 | INR | 102 | 102 | 99 | 99.1 | 99.1 | -0.9 (-0.90%) | 659 |
| 11 May 2016 | INR | 99 | 100 | 99 | 100 | 100 | +0.8 (+0.81%) | 390 |
| 10 May 2016 | INR | 96.5 | 100 | 96.5 | 99.2 | 99.2 | +0.4 (+0.40%) | 601 |
| 9 May 2016 | INR | 99.9 | 99.9 | 96.3 | 98.8 | 98.8 | -0.8 (-0.80%) | 1,056 |
| 6 May 2016 | INR | 98.7 | 100.9 | 98.3 | 99.6 | 99.6 | +1.4 (+1.43%) | 270 |
| 5 May 2016 | INR | 100.9 | 100.9 | 98 | 98.2 | 98.2 | -0.4 (-0.41%) | 331 |
| 4 May 2016 | INR | 98.8 | 101.4 | 98.5 | 98.6 | 98.6 | -1.6 (-1.60%) | 3,566 |
| 3 May 2016 | INR | 100.2 | 101.5 | 99.9 | 100.2 | 100.2 | -0.9 (-0.89%) | 2,519 |
| 2 May 2016 | INR | 101.5 | 103 | 100.5 | 101.1 | 101.1 | -1.5 (-1.46%) | 1,071 |
| 29 Apr 2016 | INR | 99 | 104 | 99 | 102.6 | 102.6 | +2.8 (+2.81%) | 9,807 |
| 28 Apr 2016 | INR | 98.7 | 100 | 95.3 | 99.8 | 99.8 | +1.1 (+1.11%) | 3,075 |
| 27 Apr 2016 | INR | 100.8 | 101 | 98.1 | 98.7 | 98.7 | -3.3 (-3.24%) | 3,394 |
| 26 Apr 2016 | INR | 104 | 104 | 100.1 | 102 | 102 | -1.3 (-1.26%) | 32,996 |
| 25 Apr 2016 | INR | 104 | 109 | 101.9 | 103.3 | 103.3 | +3.6 (+3.61%) | 33,385 |
| 22 Apr 2016 | INR | 99.5 | 101.6 | 99.1 | 99.7 | 99.7 | -0.8 (-0.80%) | 27,444 |
| 21 Apr 2016 | INR | 105 | 105 | 100 | 100.5 | 100.5 | +0.3 (+0.30%) | 3,056 |
| 20 Apr 2016 | INR | 103 | 103 | 99.7 | 100.2 | 100.2 | -2.1 (-2.05%) | 1,430 |
| 18 Apr 2016 | INR | 103.4 | 103.4 | 101 | 102.3 | 102.3 | +0.3 (+0.29%) | 5,074 |
