| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 101 | 103 | 100.8 | 102 | 102 | 0.0 (0.0%) | 4,402 |
| 12 Apr 2016 | INR | 101 | 102.6 | 100 | 102 | 102 | +1.9 (+1.90%) | 2,750 |
| 11 Apr 2016 | INR | 102 | 102 | 99.3 | 100.1 | 100.1 | -1.5 (-1.48%) | 1,925 |
| 8 Apr 2016 | INR | 102.5 | 103 | 100.8 | 101.6 | 101.6 | -2.1 (-2.03%) | 5,329 |
| 7 Apr 2016 | INR | 99.2 | 107.5 | 99 | 103.7 | 103.7 | +6.7 (+6.91%) | 16,119 |
| 6 Apr 2016 | INR | 97.9 | 98.5 | 95.4 | 97 | 97 | -1.1 (-1.12%) | 2,115 |
| 5 Apr 2016 | INR | 100 | 100.7 | 98 | 98.1 | 98.1 | -1.6 (-1.60%) | 3,144 |
| 4 Apr 2016 | INR | 100.5 | 101 | 99 | 99.7 | 99.7 | -1 (-0.99%) | 2,836 |
| 1 Apr 2016 | INR | 102.5 | 105 | 98.4 | 100.7 | 100.7 | -1 (-0.98%) | 16,377 |
| 31 Mar 2016 | INR | 96.7 | 102.5 | 96 | 101.7 | 101.7 | +6.05 (+6.33%) | 509,229 |
| 30 Mar 2016 | INR | 93.6 | 98 | 91.25 | 95.65 | 95.65 | +2.8 (+3.02%) | 6,170 |
| 29 Mar 2016 | INR | 91.75 | 94 | 89.95 | 92.85 | 92.85 | +3.35 (+3.74%) | 6,204 |
| 28 Mar 2016 | INR | 92 | 94 | 85.25 | 89.5 | 89.5 | +2.1 (+2.40%) | 14,398 |
| 23 Mar 2016 | INR | 86.5 | 92.95 | 84.25 | 87.4 | 87.4 | +1.95 (+2.28%) | 2,171 |
| 22 Mar 2016 | INR | 82.1 | 87.75 | 81 | 85.45 | 85.45 | +0.05 (+0.06%) | 939,146 |
| 21 Mar 2016 | INR | 87 | 87 | 85.35 | 85.4 | 85.4 | +0.9 (+1.07%) | 833 |
| 18 Mar 2016 | INR | 85 | 87 | 84.5 | 84.5 | 84.5 | -1.05 (-1.23%) | 278 |
| 17 Mar 2016 | INR | 87.95 | 87.95 | 85.5 | 85.55 | 85.55 | -1.25 (-1.44%) | 1,220 |
| 16 Mar 2016 | INR | 91 | 91 | 84.35 | 86.8 | 86.8 | +0.55 (+0.64%) | 562 |
| 15 Mar 2016 | INR | 86.15 | 87.3 | 85.5 | 86.25 | 86.25 | -1 (-1.15%) | 536 |
| 14 Mar 2016 | INR | 91 | 91 | 87 | 87.25 | 87.25 | -1.25 (-1.41%) | 962 |
| 11 Mar 2016 | INR | 89 | 91.5 | 88.1 | 88.5 | 88.5 | -1.95 (-2.16%) | 401,459 |
| 10 Mar 2016 | INR | 92 | 92 | 86.45 | 90.45 | 90.45 | -0.95 (-1.04%) | 1,342 |
| 9 Mar 2016 | INR | 91 | 94.4 | 88.05 | 91.4 | 91.4 | +3.75 (+4.28%) | 6,565 |
| 8 Mar 2016 | INR | 91 | 92.55 | 86.2 | 87.65 | 87.65 | -2.8 (-3.10%) | 1,604 |
| 4 Mar 2016 | INR | 93 | 94 | 89 | 90.45 | 90.45 | -2.55 (-2.74%) | 2,594 |
| 3 Mar 2016 | INR | 93.25 | 95 | 90.4 | 93 | 93 | +3.2 (+3.56%) | 411,276 |
| 2 Mar 2016 | INR | 79.05 | 94 | 75 | 89.8 | 89.8 | +10.3 (+12.96%) | 629,356 |
| 1 Mar 2016 | INR | 80.05 | 81 | 79.2 | 79.5 | 79.5 | +1.95 (+2.51%) | 1,426 |
| 29 Feb 2016 | INR | 79.8 | 80 | 76 | 77.55 | 77.55 | +0.55 (+0.71%) | 1,130 |
