| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 79 | 79 | 75.1 | 77 | 77 | -1.85 (-2.35%) | 535 |
| 25 Feb 2016 | INR | 83.5 | 83.5 | 78.05 | 78.85 | 78.85 | -1.75 (-2.17%) | 511 |
| 24 Feb 2016 | INR | 80.05 | 81.9 | 80 | 80.6 | 80.6 | -0.65 (-0.80%) | 1,126 |
| 23 Feb 2016 | INR | 80 | 83.45 | 80 | 81.25 | 81.25 | +1.05 (+1.31%) | 1,615 |
| 22 Feb 2016 | INR | 82.9 | 82.9 | 80.2 | 80.2 | 80.2 | -0.4 (-0.50%) | 234 |
| 19 Feb 2016 | INR | 78.85 | 81.95 | 78.85 | 80.6 | 80.6 | -1.25 (-1.53%) | 49 |
| 18 Feb 2016 | INR | 78 | 82.9 | 76 | 81.85 | 81.85 | +5 (+6.51%) | 13,550 |
| 17 Feb 2016 | INR | 70.8 | 79.15 | 70.45 | 76.85 | 76.85 | +5.65 (+7.94%) | 2,994 |
| 16 Feb 2016 | INR | 74.95 | 75 | 71 | 71.2 | 71.2 | -1.3 (-1.79%) | 786 |
| 15 Feb 2016 | INR | 66.3 | 75.95 | 66.3 | 72.5 | 72.5 | +1.05 (+1.47%) | 103,310 |
| 12 Feb 2016 | INR | 75.55 | 76.8 | 71.1 | 71.45 | 71.45 | -6.55 (-8.40%) | 2,906 |
| 11 Feb 2016 | INR | 78.2 | 79.5 | 76.15 | 78 | 78 | -5 (-6.02%) | 1,458 |
| 10 Feb 2016 | INR | 82 | 83 | 79.6 | 83 | 83 | +0.9 (+1.10%) | 186 |
| 9 Feb 2016 | INR | 79.55 | 84.7 | 79.5 | 82.1 | 82.1 | -1.2 (-1.44%) | 1,613 |
| 8 Feb 2016 | INR | 85 | 85.4 | 83.1 | 83.3 | 83.3 | -2.2 (-2.57%) | 499 |
| 5 Feb 2016 | INR | 84 | 87.85 | 83.3 | 85.5 | 85.5 | +0.5 (+0.59%) | 2,495 |
| 4 Feb 2016 | INR | 85 | 85 | 85 | 85 | 85 | -0.3 (-0.35%) | 50 |
| 3 Feb 2016 | INR | 85.75 | 86 | 85 | 85.3 | 85.3 | -2.6 (-2.96%) | 690 |
| 2 Feb 2016 | INR | 86 | 87.9 | 86 | 87.9 | 87.9 | +0.85 (+0.98%) | 250 |
| 1 Feb 2016 | INR | 87.8 | 88.1 | 87.05 | 87.05 | 87.05 | -1.25 (-1.42%) | 938 |
| 29 Jan 2016 | INR | 91 | 91 | 87.75 | 88.3 | 88.3 | -0.95 (-1.06%) | 535 |
| 28 Jan 2016 | INR | 85.1 | 90 | 85.1 | 89.25 | 89.25 | +2.3 (+2.65%) | 1,002,529 |
| 27 Jan 2016 | INR | 84.5 | 87.6 | 84.5 | 86.95 | 86.95 | +0.9 (+1.05%) | 607,010 |
| 25 Jan 2016 | INR | 88.9 | 88.9 | 84.1 | 86.05 | 86.05 | +2.2 (+2.62%) | 506 |
| 22 Jan 2016 | INR | 80.5 | 84.45 | 80.5 | 83.85 | 83.85 | +0.85 (+1.02%) | 504,753 |
| 21 Jan 2016 | INR | 82.5 | 85.5 | 80.75 | 83 | 83 | +2.1 (+2.60%) | 2,961 |
| 20 Jan 2016 | INR | 80.15 | 81.4 | 80 | 80.9 | 80.9 | -1.55 (-1.88%) | 1,447 |
| 19 Jan 2016 | INR | 83.25 | 85.5 | 82.15 | 82.45 | 82.45 | -2.35 (-2.77%) | 1,461 |
| 18 Jan 2016 | INR | 95.95 | 95.95 | 84 | 84.8 | 84.8 | -4.65 (-5.20%) | 890 |
| 15 Jan 2016 | INR | 91.5 | 92.75 | 88.1 | 89.45 | 89.45 | -4.1 (-4.38%) | 2,446 |
