| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 92.9 | 93.95 | 92.9 | 93.55 | 93.55 | +0.4 (+0.43%) | 840,779 |
| 13 Jan 2016 | INR | 96.7 | 100.65 | 91.7 | 93.15 | 93.15 | -0.75 (-0.80%) | 7,638 |
| 12 Jan 2016 | INR | 92.8 | 93.9 | 92.3 | 93.9 | 93.9 | +0.1 (+0.11%) | 2,620 |
| 11 Jan 2016 | INR | 92.5 | 94.8 | 92.5 | 93.8 | 93.8 | +0.5 (+0.54%) | 570 |
| 8 Jan 2016 | INR | 94.25 | 95.45 | 93.1 | 93.3 | 93.3 | -0.35 (-0.37%) | 1,068 |
| 7 Jan 2016 | INR | 92.45 | 95.5 | 92.45 | 93.65 | 93.65 | -1.9 (-1.99%) | 2,389 |
| 6 Jan 2016 | INR | 95.55 | 97.9 | 94.25 | 95.55 | 95.55 | -0.4 (-0.42%) | 3,073 |
| 5 Jan 2016 | INR | 97.95 | 97.95 | 95.2 | 95.95 | 95.95 | -1.05 (-1.08%) | 1,975 |
| 4 Jan 2016 | INR | 97.6 | 98.6 | 96.5 | 97 | 97 | -0.75 (-0.77%) | 1,403 |
| 1 Jan 2016 | INR | 98.05 | 99.6 | 97.6 | 97.75 | 97.75 | -2.05 (-2.05%) | 895 |
| 31 Dec 2015 | INR | 99.4 | 100 | 97 | 99.8 | 99.8 | +2.7 (+2.78%) | 7,961 |
| 30 Dec 2015 | INR | 98.7 | 98.8 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 800 |
| 29 Dec 2015 | INR | 97.8 | 97.8 | 97 | 97.1 | 97.1 | -1 (-1.02%) | 989 |
| 28 Dec 2015 | INR | 97.2 | 98.5 | 96.4 | 98.1 | 98.1 | +0.4 (+0.41%) | 1,828 |
| 24 Dec 2015 | INR | 98.9 | 99 | 97.1 | 97.7 | 97.7 | +0.7 (+0.72%) | 1,306 |
| 23 Dec 2015 | INR | 99.9 | 100 | 96.5 | 97 | 97 | -1.3 (-1.32%) | 3,771 |
| 22 Dec 2015 | INR | 99.5 | 99.5 | 97.2 | 98.3 | 98.3 | -0.4 (-0.41%) | 1,212 |
| 21 Dec 2015 | INR | 98 | 99.8 | 96.8 | 98.7 | 98.7 | +1.3 (+1.33%) | 1,549 |
| 18 Dec 2015 | INR | 98.5 | 98.6 | 96.8 | 97.4 | 97.4 | +0.1 (+0.10%) | 2,168 |
| 17 Dec 2015 | INR | 98 | 98 | 97 | 97.3 | 97.3 | -0.5 (-0.51%) | 1,475 |
| 16 Dec 2015 | INR | 97.1 | 98.4 | 97 | 97.8 | 97.8 | +1 (+1.03%) | 1,176 |
| 15 Dec 2015 | INR | 97.1 | 98 | 96.4 | 96.8 | 96.8 | -0.3 (-0.31%) | 331 |
| 14 Dec 2015 | INR | 101.9 | 104.5 | 97 | 97.1 | 97.1 | -0.4 (-0.41%) | 3,900 |
| 11 Dec 2015 | INR | 98 | 99.5 | 97.4 | 97.5 | 97.5 | -0.8 (-0.81%) | 2,825 |
| 10 Dec 2015 | INR | 102.5 | 102.5 | 97.5 | 98.3 | 98.3 | -0.7 (-0.71%) | 1,702 |
| 9 Dec 2015 | INR | 100.9 | 101 | 98.3 | 99 | 99 | -1.4 (-1.39%) | 4,629 |
| 8 Dec 2015 | INR | 101 | 102.5 | 100 | 100.4 | 100.4 | -0.4 (-0.40%) | 3,622 |
| 7 Dec 2015 | INR | 101.9 | 106 | 100.1 | 100.8 | 100.8 | -1 (-0.98%) | 35,412 |
| 4 Dec 2015 | INR | 100 | 102.5 | 100 | 101.8 | 101.8 | +1.7 (+1.70%) | 6,237 |
| 3 Dec 2015 | INR | 100.1 | 101 | 100 | 100.1 | 100.1 | +0.2 (+0.20%) | 1,263 |
