| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.7 | 3.75 | 3.7 | 3.72 | 3.72 | +0.03 (+0.81%) | 121,464 |
| 18 Jul 2023 | INR | 3.7 | 3.8 | 3.6 | 3.69 | 3.69 | -0.06 (-1.60%) | 15,880 |
| 17 Jul 2023 | INR | 3.7 | 3.8 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 10,007 |
| 14 Jul 2023 | INR | 3.63 | 3.8 | 3.63 | 3.7 | 3.7 | +0.07 (+1.93%) | 4,113 |
| 13 Jul 2023 | INR | 3.66 | 3.74 | 3.6 | 3.63 | 3.63 | -0.1 (-2.68%) | 18,069 |
| 12 Jul 2023 | INR | 3.7 | 3.75 | 3.65 | 3.73 | 3.73 | -0.03 (-0.80%) | 68,327 |
| 11 Jul 2023 | INR | 3.68 | 3.8 | 3.65 | 3.76 | 3.76 | +0.01 (+0.27%) | 50,977 |
| 10 Jul 2023 | INR | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 18,426 |
| 7 Jul 2023 | INR | 3.6 | 3.8 | 3.6 | 3.75 | 3.75 | +0.08 (+2.18%) | 32,632 |
| 6 Jul 2023 | INR | 3.65 | 3.78 | 3.6 | 3.67 | 3.67 | -0.05 (-1.34%) | 67,511 |
| 5 Jul 2023 | INR | 3.74 | 3.85 | 3.7 | 3.72 | 3.72 | -0.02 (-0.53%) | 14,831 |
| 4 Jul 2023 | INR | 3.75 | 3.85 | 3.7 | 3.74 | 3.74 | -0.1 (-2.60%) | 26,497 |
| 3 Jul 2023 | INR | 3.8 | 3.85 | 3.8 | 3.84 | 3.84 | -0.01 (-0.26%) | 20,416 |
| 30 Jun 2023 | INR | 3.89 | 3.9 | 3.8 | 3.85 | 3.85 | -0.04 (-1.03%) | 13,368 |
| 28 Jun 2023 | INR | 4.05 | 4.08 | 3.88 | 3.89 | 3.89 | -0.19 (-4.66%) | 30,008 |
| 27 Jun 2023 | INR | 4.08 | 4.15 | 3.95 | 4.08 | 4.08 | +0.04 (+0.99%) | 27,905 |
| 26 Jun 2023 | INR | 3.95 | 4.14 | 3.95 | 4.04 | 4.04 | +0.09 (+2.28%) | 72,412 |
| 23 Jun 2023 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 14,278 |
| 22 Jun 2023 | INR | 4.25 | 4.25 | 4.03 | 4.1 | 4.1 | -0.14 (-3.30%) | 22,371 |
| 21 Jun 2023 | INR | 4 | 4.3 | 4 | 4.24 | 4.24 | +0.06 (+1.44%) | 16,810 |
| 20 Jun 2023 | INR | 4.3 | 4.3 | 4.17 | 4.18 | 4.18 | -0.2 (-4.57%) | 15,566 |
| 19 Jun 2023 | INR | 4.28 | 4.44 | 4.28 | 4.38 | 4.38 | +0.1 (+2.34%) | 8,703 |
| 16 Jun 2023 | INR | 4.15 | 4.38 | 4.15 | 4.28 | 4.28 | +0.1 (+2.39%) | 6,892 |
| 15 Jun 2023 | INR | 4.25 | 4.26 | 4.15 | 4.18 | 4.18 | -0.18 (-4.13%) | 39,657 |
| 14 Jun 2023 | INR | 4.38 | 4.43 | 4.26 | 4.36 | 4.36 | -0.02 (-0.46%) | 19,345 |
| 13 Jun 2023 | INR | 4.27 | 4.48 | 4.21 | 4.38 | 4.38 | +0.11 (+2.58%) | 23,021 |
| 12 Jun 2023 | INR | 4.36 | 4.49 | 4.2 | 4.27 | 4.27 | -0.09 (-2.06%) | 15,088 |
| 9 Jun 2023 | INR | 4.4 | 4.7 | 4.27 | 4.36 | 4.36 | -0.13 (-2.90%) | 153,265 |
| 8 Jun 2023 | INR | 4.57 | 4.57 | 4.3 | 4.49 | 4.49 | +0.13 (+2.98%) | 188,752 |
| 7 Jun 2023 | INR | 4.36 | 4.36 | 4.2 | 4.36 | 4.36 | +0.2 (+4.81%) | 129,543 |
