| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 99.5 | 102 | 95 | 99.9 | 99.9 | -0.8 (-0.79%) | 7,043 |
| 1 Dec 2015 | INR | 101.5 | 102.3 | 100.3 | 100.7 | 100.7 | -0.3 (-0.30%) | 2,297 |
| 30 Nov 2015 | INR | 103.9 | 104 | 101 | 101 | 101 | -1.5 (-1.46%) | 3,227 |
| 27 Nov 2015 | INR | 101.2 | 104 | 101.2 | 102.5 | 102.5 | +0.3 (+0.29%) | 7,734 |
| 26 Nov 2015 | INR | 100.1 | 102.5 | 100 | 102.2 | 102.2 | +0.5 (+0.49%) | 3,670 |
| 24 Nov 2015 | INR | 101 | 102.5 | 99.9 | 101.7 | 101.7 | +1.6 (+1.60%) | 7,984 |
| 23 Nov 2015 | INR | 99.5 | 103.8 | 98.6 | 100.1 | 100.1 | -0.1 (-0.10%) | 1,210,459 |
| 20 Nov 2015 | INR | 102 | 102 | 96.5 | 100.2 | 100.2 | +4.1 (+4.27%) | 6,484 |
| 19 Nov 2015 | INR | 96.7 | 98.3 | 95.1 | 96.1 | 96.1 | -0.2 (-0.21%) | 1,580 |
| 18 Nov 2015 | INR | 97 | 97.7 | 96 | 96.3 | 96.3 | -0.2 (-0.21%) | 3,112 |
| 17 Nov 2015 | INR | 96.9 | 98.5 | 94 | 96.5 | 96.5 | -0.2 (-0.21%) | 4,903 |
| 16 Nov 2015 | INR | 97.5 | 97.5 | 95.9 | 96.7 | 96.7 | -1.7 (-1.73%) | 2,814 |
| 13 Nov 2015 | INR | 97 | 103 | 97 | 98.4 | 98.4 | +0.7 (+0.72%) | 1,414 |
| 11 Nov 2015 | INR | 100.5 | 100.5 | 96.5 | 97.7 | 97.7 | -1.3 (-1.31%) | 778 |
| 10 Nov 2015 | INR | 100 | 101 | 97.8 | 99 | 99 | +0.3 (+0.30%) | 3,541 |
| 9 Nov 2015 | INR | 96.9 | 101 | 96.2 | 98.7 | 98.7 | -0.8 (-0.80%) | 3,848 |
| 6 Nov 2015 | INR | 99 | 99.9 | 98 | 99.5 | 99.5 | +1.3 (+1.32%) | 6,193 |
| 5 Nov 2015 | INR | 99.2 | 99.5 | 97 | 98.2 | 98.2 | -2.3 (-2.29%) | 3,800 |
| 4 Nov 2015 | INR | 101 | 101.9 | 100 | 100.5 | 100.5 | +0.6 (+0.60%) | 5,155 |
| 3 Nov 2015 | INR | 101.1 | 101.1 | 99.5 | 99.9 | 99.9 | -1.2 (-1.19%) | 2,954 |
| 2 Nov 2015 | INR | 101 | 101.7 | 98 | 101.1 | 101.1 | +1.05 (+1.05%) | 7,939 |
| 30 Oct 2015 | INR | 101.1 | 102.5 | 99.35 | 100.05 | 100.05 | -1.5 (-1.48%) | 3,996 |
| 29 Oct 2015 | INR | 101 | 102 | 99.45 | 101.55 | 101.55 | +0.7 (+0.69%) | 3,971 |
| 28 Oct 2015 | INR | 101 | 101.9 | 100.1 | 100.85 | 100.85 | +1.05 (+1.05%) | 2,614 |
| 27 Oct 2015 | INR | 101.2 | 101.6 | 99.45 | 99.8 | 99.8 | -2.3 (-2.25%) | 2,996 |
| 26 Oct 2015 | INR | 103.25 | 104.2 | 102 | 102.1 | 102.1 | -2.5 (-2.39%) | 3,247 |
| 23 Oct 2015 | INR | 101.25 | 106.2 | 101 | 104.6 | 104.6 | +2.75 (+2.70%) | 118,906 |
| 21 Oct 2015 | INR | 103.15 | 103.15 | 101.1 | 101.85 | 101.85 | -1.3 (-1.26%) | 3,919 |
| 20 Oct 2015 | INR | 100.15 | 103.5 | 99.8 | 103.15 | 103.15 | +2.25 (+2.23%) | 17,017 |
| 19 Oct 2015 | INR | 101.95 | 102.4 | 100.6 | 100.9 | 100.9 | +0.55 (+0.55%) | 5,083 |
