| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 101.5 | 101.8 | 100.05 | 100.35 | 100.35 | +0.1 (+0.10%) | 3,113 |
| 15 Oct 2015 | INR | 101 | 101.4 | 99.25 | 100.25 | 100.25 | -0.9 (-0.89%) | 2,700 |
| 14 Oct 2015 | INR | 100.3 | 101.7 | 99.5 | 101.15 | 101.15 | +0.45 (+0.45%) | 5,838 |
| 13 Oct 2015 | INR | 99.45 | 101.75 | 98.75 | 100.7 | 100.7 | -0.4 (-0.40%) | 7,301 |
| 12 Oct 2015 | INR | 101.4 | 101.95 | 100.75 | 101.1 | 101.1 | -0.15 (-0.15%) | 1,896 |
| 9 Oct 2015 | INR | 103.6 | 103.95 | 100.65 | 101.25 | 101.25 | -2.15 (-2.08%) | 7,369 |
| 8 Oct 2015 | INR | 101 | 105 | 99.6 | 103.4 | 103.4 | +0.8 (+0.78%) | 48,550 |
| 7 Oct 2015 | INR | 100 | 103 | 99.1 | 102.6 | 102.6 | +2.45 (+2.45%) | 18,224 |
| 6 Oct 2015 | INR | 100 | 101.5 | 99.3 | 100.15 | 100.15 | -0.35 (-0.35%) | 13,607 |
| 5 Oct 2015 | INR | 99.5 | 102 | 97.7 | 100.5 | 100.5 | +1 (+1.01%) | 19,890 |
| 1 Oct 2015 | INR | 98.6 | 103.15 | 98.05 | 99.5 | 99.5 | +0.9 (+0.91%) | 837,461 |
| 30 Sep 2015 | INR | 100.3 | 100.7 | 97.7 | 98.6 | 98.6 | -1.35 (-1.35%) | 19,720 |
| 29 Sep 2015 | INR | 100.55 | 101.8 | 96.1 | 99.95 | 99.95 | -2.05 (-2.01%) | 1,025,198 |
| 28 Sep 2015 | INR | 102 | 103.25 | 101.6 | 102 | 102 | -1.05 (-1.02%) | 23,984 |
| 24 Sep 2015 | INR | 101.9 | 103.25 | 100.5 | 103.05 | 103.05 | +0.7 (+0.68%) | 42,927 |
| 23 Sep 2015 | INR | 101.1 | 102.95 | 100 | 102.35 | 102.35 | -0.5 (-0.49%) | 54,937 |
| 22 Sep 2015 | INR | 103.9 | 103.9 | 102.1 | 102.85 | 102.85 | -0.65 (-0.63%) | 112,808 |
| 21 Sep 2015 | INR | 106 | 106 | 101 | 103.5 | 103.5 | -2.1 (-1.99%) | 307,707 |
| 18 Sep 2015 | INR | 106.75 | 108.65 | 104 | 105.6 | 105.6 | -0.55 (-0.52%) | 536,660 |
| 16 Sep 2015 | INR | 110.75 | 112.25 | 106 | 106.15 | 106.15 | 0.0 (0.0%) | 3,561,706 |
