| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.12 | 4.16 | 4.05 | 4.16 | 4.16 | +0.19 (+4.79%) | 199,569 |
| 5 Jun 2023 | INR | 3.7 | 3.98 | 3.7 | 3.97 | 3.97 | +0.17 (+4.47%) | 133,731 |
| 2 Jun 2023 | INR | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | +0.18 (+4.97%) | 38,720 |
| 1 Jun 2023 | INR | 3.65 | 3.7 | 3.56 | 3.62 | 3.62 | -0.08 (-2.16%) | 63,865 |
| 31 May 2023 | INR | 3.7 | 3.7 | 3.64 | 3.7 | 3.7 | 0.0 (0.0%) | 8,761 |
| 30 May 2023 | INR | 3.71 | 3.71 | 3.65 | 3.7 | 3.7 | +0.1 (+2.78%) | 23,556 |
| 29 May 2023 | INR | 3.64 | 3.7 | 3.52 | 3.6 | 3.6 | -0.06 (-1.64%) | 61,604 |
| 26 May 2023 | INR | 3.65 | 3.7 | 3.64 | 3.66 | 3.66 | +0.01 (+0.27%) | 13,937 |
| 25 May 2023 | INR | 3.64 | 3.65 | 3.62 | 3.65 | 3.65 | +0.02 (+0.55%) | 8,848 |
| 24 May 2023 | INR | 3.6 | 3.68 | 3.55 | 3.63 | 3.63 | +0.03 (+0.83%) | 57,764 |
| 23 May 2023 | INR | 3.61 | 3.66 | 3.59 | 3.6 | 3.6 | -0.01 (-0.28%) | 11,799 |
| 22 May 2023 | INR | 3.65 | 3.66 | 3.57 | 3.61 | 3.61 | -0.04 (-1.10%) | 42,742 |
| 19 May 2023 | INR | 3.6 | 3.73 | 3.6 | 3.65 | 3.65 | -0.06 (-1.62%) | 12,315 |
| 18 May 2023 | INR | 3.75 | 3.75 | 3.7 | 3.71 | 3.71 | 0.0 (0.0%) | 15,032 |
| 17 May 2023 | INR | 3.69 | 3.8 | 3.69 | 3.71 | 3.71 | -0.01 (-0.27%) | 33,520 |
| 16 May 2023 | INR | 3.65 | 3.76 | 3.65 | 3.72 | 3.72 | +0.03 (+0.81%) | 19,973 |
| 15 May 2023 | INR | 3.76 | 3.8 | 3.69 | 3.69 | 3.69 | -0.07 (-1.86%) | 45,041 |
| 12 May 2023 | INR | 3.8 | 3.8 | 3.69 | 3.76 | 3.76 | 0.0 (0.0%) | 18,115 |
| 11 May 2023 | INR | 3.69 | 3.83 | 3.69 | 3.76 | 3.76 | -0.01 (-0.27%) | 46,263 |
| 10 May 2023 | INR | 3.84 | 3.84 | 3.74 | 3.77 | 3.77 | -0.03 (-0.79%) | 41,813 |
| 9 May 2023 | INR | 3.85 | 3.86 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 25,736 |
| 8 May 2023 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 86,493 |
| 5 May 2023 | INR | 4.06 | 4.06 | 3.9 | 4 | 4 | +0.12 (+3.09%) | 191,750 |
| 4 May 2023 | INR | 3.75 | 3.88 | 3.71 | 3.88 | 3.88 | +0.18 (+4.86%) | 76,429 |
| 3 May 2023 | INR | 3.71 | 3.76 | 3.69 | 3.7 | 3.7 | -0.04 (-1.07%) | 24,596 |
| 2 May 2023 | INR | 3.75 | 3.8 | 3.7 | 3.74 | 3.74 | +0.01 (+0.27%) | 20,535 |
| 28 Apr 2023 | INR | 3.76 | 3.8 | 3.66 | 3.73 | 3.73 | -0.02 (-0.53%) | 16,390 |
| 27 Apr 2023 | INR | 3.77 | 3.79 | 3.71 | 3.75 | 3.75 | 0.0 (0.0%) | 10,194 |
| 26 Apr 2023 | INR | 3.75 | 3.84 | 3.67 | 3.75 | 3.75 | 0.0 (0.0%) | 51,089 |
| 25 Apr 2023 | INR | 3.7 | 3.76 | 3.64 | 3.75 | 3.75 | +0.05 (+1.35%) | 14,152 |
