Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 3.76 | 3.76 | 3.63 | 3.7 | 3.7 | -0.03 (-0.80%) | 7,093 |
21 Apr 2023 | INR | 3.75 | 3.76 | 3.64 | 3.73 | 3.73 | +0.04 (+1.08%) | 6,983 |
20 Apr 2023 | INR | 3.7 | 3.76 | 3.65 | 3.69 | 3.69 | -0.06 (-1.60%) | 35,627 |
19 Apr 2023 | INR | 3.8 | 3.81 | 3.66 | 3.75 | 3.75 | +0.1 (+2.74%) | 20,810 |
18 Apr 2023 | INR | 3.76 | 3.76 | 3.64 | 3.65 | 3.65 | -0.09 (-2.41%) | 5,942 |
17 Apr 2023 | INR | 3.75 | 3.79 | 3.66 | 3.74 | 3.74 | -0.1 (-2.60%) | 13,541 |
13 Apr 2023 | INR | 3.9 | 3.9 | 3.76 | 3.84 | 3.84 | -0.05 (-1.29%) | 9,607 |
12 Apr 2023 | INR | 3.75 | 3.98 | 3.72 | 3.89 | 3.89 | +0.06 (+1.57%) | 149,160 |
11 Apr 2023 | INR | 3.83 | 3.83 | 3.69 | 3.83 | 3.83 | +0.18 (+4.93%) | 52,626 |
10 Apr 2023 | INR | 3.63 | 3.65 | 3.59 | 3.65 | 3.65 | +0.17 (+4.89%) | 48,611 |
6 Apr 2023 | INR | 3.48 | 3.48 | 3.44 | 3.48 | 3.48 | +0.16 (+4.82%) | 21,335 |
5 Apr 2023 | INR | 3.32 | 3.32 | 3.3 | 3.32 | 3.32 | +0.15 (+4.73%) | 19,660 |
3 Apr 2023 | INR | 3.17 | 3.17 | 3.04 | 3.17 | 3.17 | +0.15 (+4.97%) | 19,962 |
31 Mar 2023 | INR | 2.9 | 3.08 | 2.9 | 3.02 | 3.02 | +0.08 (+2.72%) | 95,875 |
29 Mar 2023 | INR | 3 | 3.06 | 2.92 | 2.94 | 2.94 | -0.13 (-4.23%) | 215,434 |
28 Mar 2023 | INR | 3.1 | 3.15 | 3.04 | 3.07 | 3.07 | -0.12 (-3.76%) | 141,044 |
27 Mar 2023 | INR | 3.45 | 3.45 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 99,504 |
24 Mar 2023 | INR | 3.45 | 3.59 | 3.34 | 3.35 | 3.35 | -0.16 (-4.56%) | 172,882 |
23 Mar 2023 | INR | 3.6 | 3.69 | 3.5 | 3.51 | 3.51 | -0.17 (-4.62%) | 73,063 |
22 Mar 2023 | INR | 3.45 | 3.68 | 3.45 | 3.68 | 3.68 | +0.17 (+4.84%) | 41,265 |
21 Mar 2023 | INR | 3.49 | 3.56 | 3.45 | 3.51 | 3.51 | +0.02 (+0.57%) | 70,162 |
20 Mar 2023 | INR | 3.6 | 3.7 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 211,371 |
17 Mar 2023 | INR | 3.63 | 3.83 | 3.62 | 3.67 | 3.67 | -0.01 (-0.27%) | 93,669 |
16 Mar 2023 | INR | 3.72 | 3.81 | 3.64 | 3.68 | 3.68 | -0.04 (-1.08%) | 133,593 |
15 Mar 2023 | INR | 3.66 | 3.8 | 3.66 | 3.72 | 3.72 | +0.06 (+1.64%) | 50,875 |
14 Mar 2023 | INR | 3.75 | 3.75 | 3.65 | 3.66 | 3.66 | -0.17 (-4.44%) | 106,961 |
13 Mar 2023 | INR | 4.17 | 4.23 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 318,484 |
10 Mar 2023 | INR | 3.9 | 4.09 | 3.86 | 4.03 | 4.03 | +0.13 (+3.33%) | 246,368 |
9 Mar 2023 | INR | 3.68 | 3.93 | 3.68 | 3.9 | 3.9 | +0.15 (+4%) | 278,644 |
8 Mar 2023 | INR | 3.85 | 3.91 | 3.72 | 3.75 | 3.75 | -0.16 (-4.09%) | 393,495 |