| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 515.5 | 540 | 515.4 | 535 | 535 | +15 (+2.88%) | 466 |
| 10 Apr 2024 | INR | 535.7 | 540 | 520 | 520 | 520 | -21.7 (-4.01%) | 398 |
| 9 Apr 2024 | INR | 539.4 | 544 | 539.4 | 541.7 | 541.7 | +21.7 (+4.17%) | 2 |
| 8 Apr 2024 | INR | 526 | 528 | 511 | 520 | 520 | -5.05 (-0.96%) | 127 |
| 5 Apr 2024 | INR | 527 | 527 | 511 | 525.05 | 525.05 | -0.25 (-0.05%) | 280 |
| 4 Apr 2024 | INR | 507.95 | 525.95 | 490.85 | 525.3 | 525.3 | +19.4 (+3.83%) | 736 |
| 3 Apr 2024 | INR | 499 | 509.95 | 485 | 505.9 | 505.9 | +6.9 (+1.38%) | 485 |
| 2 Apr 2024 | INR | 505.5 | 505.5 | 491.75 | 499 | 499 | +17 (+3.53%) | 59 |
| 1 Apr 2024 | INR | 472.3 | 482.7 | 460.75 | 482 | 482 | +21.25 (+4.61%) | 402 |
| 28 Mar 2024 | INR | 474.95 | 474.95 | 458 | 460.75 | 460.75 | -12.8 (-2.70%) | 233 |
| 27 Mar 2024 | INR | 500 | 500 | 470.6 | 473.55 | 473.55 | -9.1 (-1.89%) | 1,649 |
| 26 Mar 2024 | INR | 480.8 | 499.5 | 480.8 | 482.65 | 482.65 | +1.85 (+0.38%) | 95 |
| 22 Mar 2024 | INR | 478.6 | 480.8 | 468 | 480.8 | 480.8 | +22.85 (+4.99%) | 791 |
| 21 Mar 2024 | INR | 459.95 | 463 | 445.2 | 457.95 | 457.95 | +16.3 (+3.69%) | 2,104 |
| 20 Mar 2024 | INR | 452 | 460 | 440 | 441.65 | 441.65 | -18.3 (-3.98%) | 3,298 |
| 19 Mar 2024 | INR | 472.15 | 499.6 | 458.5 | 459.95 | 459.95 | -18.1 (-3.79%) | 1,673 |
| 18 Mar 2024 | INR | 482.05 | 486.05 | 472.15 | 478.05 | 478.05 | -18.95 (-3.81%) | 389 |
| 15 Mar 2024 | INR | 495.5 | 497 | 465 | 497 | 497 | +22 (+4.63%) | 475 |
| 14 Mar 2024 | INR | 442.7 | 484.9 | 442.7 | 475 | 475 | +9.85 (+2.12%) | 831 |
| 13 Mar 2024 | INR | 498 | 498 | 465.15 | 465.15 | 465.15 | -24.45 (-4.99%) | 1,391 |
| 12 Mar 2024 | INR | 505 | 513.8 | 480.8 | 489.6 | 489.6 | -13.15 (-2.62%) | 406 |
| 11 Mar 2024 | INR | 512.05 | 535 | 501 | 502.75 | 502.75 | -12.9 (-2.50%) | 1,245 |
| 7 Mar 2024 | INR | 515.05 | 527.85 | 507.6 | 515.65 | 515.65 | -16.4 (-3.08%) | 942 |
| 6 Mar 2024 | INR | 560 | 575 | 526.6 | 532.05 | 532.05 | -18.35 (-3.33%) | 1,186 |
| 5 Mar 2024 | INR | 562.55 | 568.8 | 550 | 550.4 | 550.4 | -23.5 (-4.09%) | 934 |
| 4 Mar 2024 | INR | 551.1 | 574.9 | 551.1 | 573.9 | 573.9 | +19.75 (+3.56%) | 566 |
| 1 Mar 2024 | INR | 575 | 579.7 | 551.1 | 554.15 | 554.15 | -7.75 (-1.38%) | 641 |
| 29 Feb 2024 | INR | 565 | 572 | 545.05 | 561.9 | 561.9 | +5.2 (+0.93%) | 1,542 |
| 28 Feb 2024 | INR | 558.4 | 564.5 | 540.3 | 556.7 | 556.7 | +16.4 (+3.04%) | 2,172 |
| 27 Feb 2024 | INR | 536.5 | 577.5 | 524 | 540.3 | 540.3 | -9.7 (-1.76%) | 2,745 |
