| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 265 | 269.95 | 252 | 263.65 | 263.65 | -0.05 (-0.02%) | 1,387 |
| 3 Mar 2023 | INR | 259 | 265.95 | 258 | 263.7 | 263.7 | -0.35 (-0.13%) | 307 |
| 2 Mar 2023 | INR | 265.05 | 265.05 | 257.3 | 264.05 | 264.05 | +2.15 (+0.82%) | 214 |
| 1 Mar 2023 | INR | 245.3 | 264.9 | 245.25 | 261.9 | 261.9 | -0.8 (-0.30%) | 708 |
| 28 Feb 2023 | INR | 246.05 | 263 | 246.05 | 262.7 | 262.7 | +8.7 (+3.43%) | 335 |
| 27 Feb 2023 | INR | 253 | 260 | 253 | 254 | 254 | +1 (+0.40%) | 247 |
| 24 Feb 2023 | INR | 248 | 261.4 | 248 | 253 | 253 | +0.95 (+0.38%) | 1,639 |
| 23 Feb 2023 | INR | 247.2 | 259.45 | 247.2 | 252.05 | 252.05 | -1.45 (-0.57%) | 54 |
| 22 Feb 2023 | INR | 265 | 265.4 | 253.4 | 253.5 | 253.5 | -9.2 (-3.50%) | 779 |
| 21 Feb 2023 | INR | 256 | 265.4 | 256 | 262.7 | 262.7 | +6.7 (+2.62%) | 51 |
| 20 Feb 2023 | INR | 251 | 263.95 | 251 | 256 | 256 | +4 (+1.59%) | 991 |
| 17 Feb 2023 | INR | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 258.5 | 259.9 | 234.5 | 252 | 252 | -6.5 (-2.51%) | 650 |
| 15 Feb 2023 | INR | 250 | 259.95 | 250 | 258.5 | 258.5 | -4.3 (-1.64%) | 312 |
| 14 Feb 2023 | INR | 246.4 | 268.75 | 246.4 | 262.8 | 262.8 | +10.65 (+4.22%) | 995 |
| 13 Feb 2023 | INR | 250 | 289.9 | 249.95 | 252.15 | 252.15 | -15.4 (-5.76%) | 4,619 |
| 10 Feb 2023 | INR | 260.05 | 267.55 | 260 | 267.55 | 267.55 | +9.4 (+3.64%) | 215 |
| 9 Feb 2023 | INR | 271 | 271 | 256.5 | 258.15 | 258.15 | -9.8 (-3.66%) | 352 |
| 8 Feb 2023 | INR | 252 | 271.65 | 252 | 267.95 | 267.95 | +11.65 (+4.55%) | 18 |
| 7 Feb 2023 | INR | 251.1 | 273.85 | 251.1 | 256.3 | 256.3 | -2.2 (-0.85%) | 98 |
| 6 Feb 2023 | INR | 274 | 274 | 257.05 | 258.5 | 258.5 | -5 (-1.90%) | 3,429 |
| 3 Feb 2023 | INR | 256.8 | 264.4 | 255 | 263.5 | 263.5 | +11.65 (+4.63%) | 1,620 |
| 2 Feb 2023 | INR | 264.6 | 264.6 | 250 | 251.85 | 251.85 | -4.15 (-1.62%) | 695 |
| 1 Feb 2023 | INR | 252.55 | 263.95 | 252.55 | 256 | 256 | -4 (-1.54%) | 675 |
| 31 Jan 2023 | INR | 245 | 260 | 245 | 260 | 260 | +10 (+4%) | 304 |
| 30 Jan 2023 | INR | 250 | 255.6 | 248 | 250 | 250 | +3.4 (+1.38%) | 1,404 |
| 27 Jan 2023 | INR | 248.05 | 249.05 | 245.5 | 246.6 | 246.6 | -11.45 (-4.44%) | 1,113 |
| 25 Jan 2023 | INR | 242 | 259 | 242 | 258.05 | 258.05 | +4.7 (+1.86%) | 807 |
| 24 Jan 2023 | INR | 250.05 | 260 | 250.05 | 253.35 | 253.35 | -2.65 (-1.04%) | 489 |
| 23 Jan 2023 | INR | 255.95 | 256.6 | 241 | 256 | 256 | +11.6 (+4.75%) | 1,790 |
