| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 244.4 | 244.4 | 223.6 | 244.4 | 244.4 | +11.6 (+4.98%) | 994 |
| 19 Jan 2023 | INR | 244.9 | 244.9 | 232.75 | 232.8 | 232.8 | -12.15 (-4.96%) | 6,873 |
| 18 Jan 2023 | INR | 225.7 | 244.95 | 225.5 | 244.95 | 244.95 | +9.75 (+4.15%) | 227 |
| 17 Jan 2023 | INR | 235 | 249.95 | 232.8 | 235.2 | 235.2 | -7 (-2.89%) | 99 |
| 16 Jan 2023 | INR | 242.7 | 242.7 | 230 | 242.2 | 242.2 | +8.4 (+3.59%) | 954 |
| 13 Jan 2023 | INR | 231.05 | 248.6 | 231.05 | 233.8 | 233.8 | -7.05 (-2.93%) | 226 |
| 12 Jan 2023 | INR | 238 | 259 | 237.5 | 240.85 | 240.85 | -9.15 (-3.66%) | 1,721 |
| 11 Jan 2023 | INR | 248 | 250 | 248 | 250 | 250 | +0.4 (+0.16%) | 6 |
| 10 Jan 2023 | INR | 242 | 257 | 242 | 249.6 | 249.6 | +2.2 (+0.89%) | 1,853 |
| 9 Jan 2023 | INR | 260.35 | 260.35 | 247.4 | 247.4 | 247.4 | -12.95 (-4.97%) | 319 |
| 6 Jan 2023 | INR | 264 | 264 | 248.05 | 260.35 | 260.35 | +3.35 (+1.30%) | 558 |
| 5 Jan 2023 | INR | 254.65 | 258 | 247.15 | 257 | 257 | +9.9 (+4.01%) | 623 |
| 4 Jan 2023 | INR | 250.15 | 262.95 | 246.4 | 247.1 | 247.1 | -7.65 (-3.00%) | 175 |
| 3 Jan 2023 | INR | 256.05 | 256.75 | 250.15 | 254.75 | 254.75 | -6.8 (-2.60%) | 435 |
| 2 Jan 2023 | INR | 249 | 261.9 | 249 | 261.55 | 261.55 | +10.4 (+4.14%) | 649 |
| 30 Dec 2022 | INR | 255.95 | 257.1 | 248.1 | 251.15 | 251.15 | +6.25 (+2.55%) | 2,149 |
| 29 Dec 2022 | INR | 226.25 | 245.9 | 226.25 | 244.9 | 244.9 | +10.7 (+4.57%) | 883 |
| 28 Dec 2022 | INR | 233 | 235 | 226.2 | 234.2 | 234.2 | +7.35 (+3.24%) | 4,985 |
| 27 Dec 2022 | INR | 233.95 | 234 | 226.5 | 226.85 | 226.85 | +2.6 (+1.16%) | 1,654 |
| 26 Dec 2022 | INR | 231 | 237.95 | 224.15 | 224.25 | 224.25 | -6.75 (-2.92%) | 620 |
| 23 Dec 2022 | INR | 231 | 238.45 | 230.85 | 231 | 231 | -12 (-4.94%) | 671 |
| 22 Dec 2022 | INR | 241.4 | 243.6 | 241.3 | 243 | 243 | -11 (-4.33%) | 295 |
| 21 Dec 2022 | INR | 250 | 254.95 | 242.55 | 254 | 254 | -1 (-0.39%) | 330 |
| 20 Dec 2022 | INR | 256 | 256 | 249 | 255 | 255 | -1.95 (-0.76%) | 103 |
| 19 Dec 2022 | INR | 258 | 258 | 245.1 | 256.95 | 256.95 | -1.05 (-0.41%) | 317 |
| 16 Dec 2022 | INR | 248 | 258 | 246.5 | 258 | 258 | +8.7 (+3.49%) | 25 |
| 15 Dec 2022 | INR | 243.25 | 267.9 | 243.25 | 249.3 | 249.3 | -6.75 (-2.64%) | 386 |
| 14 Dec 2022 | INR | 268.5 | 268.5 | 256 | 256.05 | 256.05 | +0.25 (+0.10%) | 780 |
| 13 Dec 2022 | INR | 238.75 | 255.9 | 238.75 | 255.8 | 255.8 | +12.05 (+4.94%) | 5,044 |
| 12 Dec 2022 | INR | 228.8 | 245 | 228.8 | 243.75 | 243.75 | +6 (+2.52%) | 2,574 |
