| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 234 | 237.75 | 226.1 | 237.75 | 237.75 | +3.75 (+1.60%) | 40 |
| 8 Dec 2022 | INR | 224.5 | 235.5 | 224.5 | 234 | 234 | +2 (+0.86%) | 27 |
| 7 Dec 2022 | INR | 238.5 | 240 | 230.1 | 232 | 232 | -6.5 (-2.73%) | 1,010 |
| 6 Dec 2022 | INR | 248 | 248 | 232.05 | 238.5 | 238.5 | +1.75 (+0.74%) | 613 |
| 5 Dec 2022 | INR | 225.5 | 236.75 | 220.05 | 236.75 | 236.75 | +11.25 (+4.99%) | 578 |
| 2 Dec 2022 | INR | 241 | 241 | 225.5 | 225.5 | 225.5 | -4.5 (-1.96%) | 683 |
| 1 Dec 2022 | INR | 230 | 230 | 226 | 230 | 230 | +4 (+1.77%) | 201 |
| 30 Nov 2022 | INR | 226.75 | 226.75 | 225.95 | 226 | 226 | +2.95 (+1.32%) | 195 |
| 29 Nov 2022 | INR | 211.05 | 228.95 | 211.05 | 223.05 | 223.05 | +3.05 (+1.39%) | 19 |
| 28 Nov 2022 | INR | 221 | 226.85 | 217.5 | 220 | 220 | -8.75 (-3.83%) | 1,176 |
| 25 Nov 2022 | INR | 221.05 | 228.75 | 217.15 | 228.75 | 228.75 | +0.75 (+0.33%) | 1,152 |
| 24 Nov 2022 | INR | 231 | 231 | 224 | 228 | 228 | -6.5 (-2.77%) | 256 |
| 23 Nov 2022 | INR | 231 | 234.5 | 230 | 234.5 | 234.5 | +2.5 (+1.08%) | 161 |
| 22 Nov 2022 | INR | 239.85 | 239.85 | 225.8 | 232 | 232 | -3.6 (-1.53%) | 1,320 |
| 21 Nov 2022 | INR | 237 | 237 | 225.15 | 235.6 | 235.6 | +5.4 (+2.35%) | 140 |
| 18 Nov 2022 | INR | 244.95 | 244.95 | 223.3 | 230.2 | 230.2 | -4.8 (-2.04%) | 505 |
| 17 Nov 2022 | INR | 230 | 235 | 225.6 | 235 | 235 | +0.7 (+0.30%) | 161 |
| 16 Nov 2022 | INR | 228 | 234.95 | 219 | 234.3 | 234.3 | +3.9 (+1.69%) | 425 |
| 15 Nov 2022 | INR | 238 | 239.7 | 229 | 230.4 | 230.4 | -8.45 (-3.54%) | 354 |
| 14 Nov 2022 | INR | 228.05 | 245 | 228.05 | 238.85 | 238.85 | -1.15 (-0.48%) | 349 |
| 11 Nov 2022 | INR | 249.95 | 250 | 232.65 | 240 | 240 | -3.6 (-1.48%) | 863 |
| 10 Nov 2022 | INR | 237.7 | 262 | 237.7 | 243.6 | 243.6 | -6.4 (-2.56%) | 798 |
| 9 Nov 2022 | INR | 263 | 263 | 249.85 | 250 | 250 | -13 (-4.94%) | 2,754 |
| 7 Nov 2022 | INR | 251 | 269.95 | 246.95 | 263 | 263 | +3.1 (+1.19%) | 5,384 |
| 4 Nov 2022 | INR | 266.85 | 266.85 | 256 | 259.9 | 259.9 | +5.75 (+2.26%) | 2,426 |
| 3 Nov 2022 | INR | 254 | 254.15 | 246 | 254.15 | 254.15 | +12.1 (+5.00%) | 6,017 |
| 2 Nov 2022 | INR | 236.6 | 242.05 | 231.05 | 242.05 | 242.05 | +11.5 (+4.99%) | 7,389 |
| 1 Nov 2022 | INR | 222 | 236.25 | 217.05 | 230.55 | 230.55 | +5.55 (+2.47%) | 5,819 |
| 31 Oct 2022 | INR | 231.45 | 231.5 | 225 | 225 | 225 | +1.8 (+0.81%) | 456 |
| 28 Oct 2022 | INR | 233 | 233 | 222.5 | 223.2 | 223.2 | -7.8 (-3.38%) | 68 |
