| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 230 | 231 | 216.55 | 231 | 231 | +8 (+3.59%) | 169 |
| 25 Oct 2022 | INR | 228 | 238.85 | 223 | 223 | 223 | -8 (-3.46%) | 143 |
| 24 Oct 2022 | INR | 235 | 235 | 228 | 231 | 231 | -5.15 (-2.18%) | 257 |
| 21 Oct 2022 | INR | 230 | 242 | 230 | 236.15 | 236.15 | -2.25 (-0.94%) | 334 |
| 20 Oct 2022 | INR | 225 | 239 | 225 | 238.4 | 238.4 | +9.45 (+4.13%) | 466 |
| 19 Oct 2022 | INR | 236 | 236 | 227 | 228.95 | 228.95 | +1 (+0.44%) | 1,327 |
| 18 Oct 2022 | INR | 232 | 241 | 221.55 | 227.95 | 227.95 | -3.65 (-1.58%) | 7,753 |
| 17 Oct 2022 | INR | 241.9 | 241.9 | 228 | 231.6 | 231.6 | +0.4 (+0.17%) | 1,684 |
| 14 Oct 2022 | INR | 241.1 | 246 | 231 | 231.2 | 231.2 | -4.35 (-1.85%) | 746 |
| 13 Oct 2022 | INR | 239 | 245 | 230 | 235.55 | 235.55 | -2.25 (-0.95%) | 2,767 |
| 12 Oct 2022 | INR | 258.3 | 258.3 | 233.7 | 237.8 | 237.8 | -8.2 (-3.33%) | 20,517 |
| 11 Oct 2022 | INR | 246 | 246 | 246 | 246 | 246 | +22.35 (+9.99%) | 1,873 |
| 10 Oct 2022 | INR | 223.65 | 223.65 | 223.65 | 223.65 | 223.65 | +20.3 (+9.98%) | 2,362 |
| 7 Oct 2022 | INR | 192 | 203.35 | 190 | 203.35 | 203.35 | +18.45 (+9.98%) | 2,496 |
| 6 Oct 2022 | INR | 197.95 | 197.95 | 183.95 | 184.9 | 184.9 | -3.05 (-1.62%) | 34,776 |
| 4 Oct 2022 | INR | 190 | 195 | 187.55 | 187.95 | 187.95 | +0.45 (+0.24%) | 1,362 |
| 3 Oct 2022 | INR | 184 | 191.45 | 184 | 187.5 | 187.5 | +3.4 (+1.85%) | 81 |
| 30 Sep 2022 | INR | 185 | 190 | 184.1 | 184.1 | 184.1 | -0.9 (-0.49%) | 503 |
| 29 Sep 2022 | INR | 183 | 186 | 180.05 | 185 | 185 | -1.5 (-0.80%) | 377 |
| 28 Sep 2022 | INR | 192.9 | 192.9 | 183.1 | 186.5 | 186.5 | +1.25 (+0.67%) | 373 |
| 27 Sep 2022 | INR | 194 | 197.95 | 184 | 185.25 | 185.25 | +1.3 (+0.71%) | 6,784 |
| 26 Sep 2022 | INR | 181 | 190 | 175 | 183.95 | 183.95 | -2.05 (-1.10%) | 850 |
| 23 Sep 2022 | INR | 185.15 | 191 | 185.15 | 186 | 186 | -1.85 (-0.98%) | 2,106 |
| 22 Sep 2022 | INR | 185.4 | 193 | 185.1 | 187.85 | 187.85 | +2.4 (+1.29%) | 101 |
| 21 Sep 2022 | INR | 196.95 | 196.95 | 181.05 | 185.45 | 185.45 | +2.45 (+1.34%) | 3,081 |
| 20 Sep 2022 | INR | 188 | 194.5 | 183 | 183 | 183 | -5 (-2.66%) | 775 |
| 19 Sep 2022 | INR | 190 | 190 | 180 | 188 | 188 | +1.3 (+0.70%) | 4,246 |
| 16 Sep 2022 | INR | 198.95 | 198.95 | 184 | 186.7 | 186.7 | -0.7 (-0.37%) | 548 |
| 15 Sep 2022 | INR | 189.9 | 189.9 | 185.6 | 187.4 | 187.4 | -2.55 (-1.34%) | 421 |
| 14 Sep 2022 | INR | 175 | 204.9 | 175 | 189.95 | 189.95 | +0.45 (+0.24%) | 1,128 |
