| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 170 | 189 | 166.1 | 183.95 | 183.95 | +5.95 (+3.34%) | 831 |
| 27 Jul 2022 | INR | 180 | 180 | 178 | 178 | 178 | +2.1 (+1.19%) | 106 |
| 26 Jul 2022 | INR | 176 | 180 | 171 | 175.9 | 175.9 | +0.9 (+0.51%) | 4,355 |
| 25 Jul 2022 | INR | 182.6 | 182.6 | 170.6 | 175 | 175 | -4 (-2.23%) | 1,234 |
| 22 Jul 2022 | INR | 179.5 | 179.85 | 179 | 179 | 179 | +4.2 (+2.40%) | 30 |
| 21 Jul 2022 | INR | 166.05 | 184.4 | 166.05 | 174.8 | 174.8 | +0.35 (+0.20%) | 5,454 |
| 20 Jul 2022 | INR | 175 | 175 | 167 | 174.45 | 174.45 | -0.55 (-0.31%) | 1,016 |
| 19 Jul 2022 | INR | 175.35 | 182 | 171.1 | 175 | 175 | -9.2 (-4.99%) | 1,375 |
| 18 Jul 2022 | INR | 195 | 195 | 181 | 184.2 | 184.2 | -3.8 (-2.02%) | 40 |
| 15 Jul 2022 | INR | 170 | 195.7 | 170 | 188 | 188 | +8.95 (+5.00%) | 471 |
| 14 Jul 2022 | INR | 165.3 | 179.65 | 165.3 | 179.05 | 179.05 | +3.95 (+2.26%) | 175 |
| 13 Jul 2022 | INR | 170 | 175.15 | 170 | 175.1 | 175.1 | -0.05 (-0.03%) | 202 |
| 12 Jul 2022 | INR | 175.1 | 175.15 | 175.1 | 175.15 | 175.15 | +1.65 (+0.95%) | 200 |
| 11 Jul 2022 | INR | 178.6 | 178.6 | 161.05 | 173.5 | 173.5 | +5.2 (+3.09%) | 329 |
| 8 Jul 2022 | INR | 172.9 | 172.9 | 165.3 | 168.3 | 168.3 | -4.6 (-2.66%) | 165 |
| 7 Jul 2022 | INR | 179.95 | 179.95 | 164.1 | 172.9 | 172.9 | +8.15 (+4.95%) | 264 |
| 6 Jul 2022 | INR | 170.4 | 170.4 | 161.35 | 164.75 | 164.75 | -5.75 (-3.37%) | 86 |
| 5 Jul 2022 | INR | 166.15 | 175.9 | 166.15 | 170.5 | 170.5 | -5.45 (-3.10%) | 417 |
| 4 Jul 2022 | INR | 176.95 | 176.95 | 175.95 | 175.95 | 175.95 | +6.65 (+3.93%) | 26 |
| 1 Jul 2022 | INR | 170.7 | 175.95 | 151.75 | 169.3 | 169.3 | +7.05 (+4.35%) | 3,030 |
| 30 Jun 2022 | INR | 183 | 183 | 160 | 162.25 | 162.25 | -15.4 (-8.67%) | 220 |
| 29 Jun 2022 | INR | 173.5 | 177.65 | 168.4 | 177.65 | 177.65 | +15.65 (+9.66%) | 97 |
| 28 Jun 2022 | INR | 152.8 | 164 | 152.8 | 162 | 162 | +4.05 (+2.56%) | 811 |
| 27 Jun 2022 | INR | 161 | 169.75 | 156.4 | 157.95 | 157.95 | -7 (-4.24%) | 518 |
| 24 Jun 2022 | INR | 165.6 | 169.9 | 164.9 | 164.95 | 164.95 | +1.1 (+0.67%) | 1,413 |
| 23 Jun 2022 | INR | 155.25 | 165 | 151 | 163.85 | 163.85 | +3.6 (+2.25%) | 122 |
| 22 Jun 2022 | INR | 165.25 | 165.25 | 160.25 | 160.25 | 160.25 | -4.75 (-2.88%) | 8 |
| 21 Jun 2022 | INR | 165.5 | 165.5 | 165 | 165 | 165 | +4.35 (+2.71%) | 2 |
| 20 Jun 2022 | INR | 150.6 | 162.1 | 150 | 160.65 | 160.65 | +9.8 (+6.50%) | 673 |
| 17 Jun 2022 | INR | 153.7 | 158.95 | 150 | 150.85 | 150.85 | -4.3 (-2.77%) | 516 |
