| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 163.7 | 163.8 | 153.75 | 155.15 | 155.15 | +0.6 (+0.39%) | 1,144 |
| 15 Jun 2022 | INR | 167.3 | 167.3 | 150 | 154.55 | 154.55 | +0.05 (+0.03%) | 1,451 |
| 14 Jun 2022 | INR | 180.5 | 180.5 | 151.15 | 154.5 | 154.5 | -12.35 (-7.40%) | 1,090 |
| 13 Jun 2022 | INR | 157 | 172.7 | 155.55 | 166.85 | 166.85 | +6.35 (+3.96%) | 89 |
| 10 Jun 2022 | INR | 165.45 | 168.95 | 156.1 | 160.5 | 160.5 | -4.95 (-2.99%) | 793 |
| 9 Jun 2022 | INR | 180.55 | 180.55 | 160.05 | 165.45 | 165.45 | -11.55 (-6.53%) | 2,680 |
| 8 Jun 2022 | INR | 179.6 | 179.6 | 161 | 177 | 177 | +5 (+2.91%) | 136 |
| 7 Jun 2022 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 178.4 | 178.4 | 172 | 172 | 172 | -1.35 (-0.78%) | 62 |
| 3 Jun 2022 | INR | 175.25 | 175.25 | 172.7 | 173.35 | 173.35 | -1.65 (-0.94%) | 134 |
| 2 Jun 2022 | INR | 180 | 180 | 175 | 175 | 175 | -5.8 (-3.21%) | 76 |
| 1 Jun 2022 | INR | 171 | 180.85 | 171 | 180.8 | 180.8 | +9.95 (+5.82%) | 52 |
| 31 May 2022 | INR | 175 | 178.95 | 170.7 | 170.85 | 170.85 | -4.15 (-2.37%) | 152 |
| 30 May 2022 | INR | 170 | 175 | 170 | 175 | 175 | +4.9 (+2.88%) | 1,486 |
| 27 May 2022 | INR | 172.25 | 179.95 | 168 | 170.1 | 170.1 | -4.9 (-2.80%) | 662 |
| 26 May 2022 | INR | 170.3 | 175 | 170.3 | 175 | 175 | +1.9 (+1.10%) | 26 |
| 25 May 2022 | INR | 187.1 | 187.1 | 173 | 173.1 | 173.1 | -5 (-2.81%) | 453 |
| 24 May 2022 | INR | 175.25 | 178.9 | 170.25 | 178.1 | 178.1 | +4.85 (+2.80%) | 592 |
| 23 May 2022 | INR | 189.7 | 189.7 | 172.05 | 173.25 | 173.25 | -2.25 (-1.28%) | 241 |
| 20 May 2022 | INR | 180 | 195 | 173.65 | 175.5 | 175.5 | -11.6 (-6.20%) | 2,611 |
| 19 May 2022 | INR | 198.45 | 198.45 | 187.1 | 187.1 | 187.1 | 0.0 (0.0%) | 562 |
| 18 May 2022 | INR | 196.25 | 196.25 | 181.6 | 187.1 | 187.1 | -6.8 (-3.51%) | 56 |
| 17 May 2022 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | +10.65 (+5.81%) | 1 |
| 16 May 2022 | INR | 190 | 199.5 | 182 | 183.25 | 183.25 | -6.8 (-3.58%) | 318 |
| 13 May 2022 | INR | 193.7 | 193.7 | 187.5 | 190.05 | 190.05 | +10.35 (+5.76%) | 23 |
| 12 May 2022 | INR | 196.3 | 196.3 | 177.6 | 179.7 | 179.7 | -5.8 (-3.13%) | 300 |
| 11 May 2022 | INR | 199.95 | 199.95 | 176 | 185.5 | 185.5 | -6.85 (-3.56%) | 373 |
| 10 May 2022 | INR | 195.95 | 195.95 | 192.25 | 192.35 | 192.35 | +1.75 (+0.92%) | 49 |
| 9 May 2022 | INR | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 190.6 | 190.6 | 190.6 | 190.6 | 190.6 | 0.0 (0.0%) | 0 |
