| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 214 | 221.95 | 213.05 | 213.3 | 213.3 | +2.3 (+1.09%) | 90 |
| 17 Mar 2022 | INR | 228.7 | 238.05 | 210 | 211 | 211 | -1.05 (-0.50%) | 649 |
| 16 Mar 2022 | INR | 218 | 218 | 211.05 | 212.05 | 212.05 | -2.3 (-1.07%) | 1,145 |
| 15 Mar 2022 | INR | 205 | 244.9 | 205 | 214.35 | 214.35 | +9.35 (+4.56%) | 2,366 |
| 14 Mar 2022 | INR | 218.85 | 218.85 | 197.5 | 205 | 205 | -0.45 (-0.22%) | 207 |
| 11 Mar 2022 | INR | 218.8 | 218.8 | 203.15 | 205.45 | 205.45 | -4 (-1.91%) | 290 |
| 10 Mar 2022 | INR | 209 | 209.45 | 207 | 209.45 | 209.45 | +2.25 (+1.09%) | 642 |
| 9 Mar 2022 | INR | 219.25 | 219.25 | 202.05 | 207.2 | 207.2 | -2.55 (-1.22%) | 593 |
| 8 Mar 2022 | INR | 221.25 | 221.25 | 200 | 209.75 | 209.75 | +2.2 (+1.06%) | 650 |
| 7 Mar 2022 | INR | 224.95 | 224.95 | 201.5 | 207.55 | 207.55 | -6.4 (-2.99%) | 472 |
| 4 Mar 2022 | INR | 211 | 218.75 | 205.5 | 213.95 | 213.95 | +3.2 (+1.52%) | 83 |
| 3 Mar 2022 | INR | 202.6 | 223.6 | 202.6 | 210.75 | 210.75 | +1.75 (+0.84%) | 54 |
| 2 Mar 2022 | INR | 201 | 219.95 | 201 | 209 | 209 | -1 (-0.48%) | 525 |
| 28 Feb 2022 | INR | 234.55 | 234.55 | 209.9 | 210 | 210 | -5.1 (-2.37%) | 776 |
| 25 Feb 2022 | INR | 229 | 229 | 201 | 215.1 | 215.1 | +10.5 (+5.13%) | 136 |
| 24 Feb 2022 | INR | 235.95 | 235.95 | 200.05 | 204.6 | 204.6 | -19.2 (-8.58%) | 667 |
| 23 Feb 2022 | INR | 223.5 | 236.9 | 222.3 | 223.8 | 223.8 | -6 (-2.61%) | 320 |
| 22 Feb 2022 | INR | 221 | 229.8 | 210.6 | 229.8 | 229.8 | -2.75 (-1.18%) | 241 |
| 21 Feb 2022 | INR | 235.25 | 241.95 | 221.5 | 232.55 | 232.55 | -8.95 (-3.71%) | 376 |
| 18 Feb 2022 | INR | 250 | 250 | 238.1 | 241.5 | 241.5 | -2.2 (-0.90%) | 544 |
| 17 Feb 2022 | INR | 244.25 | 257.95 | 240.05 | 243.7 | 243.7 | -6.3 (-2.52%) | 290 |
| 16 Feb 2022 | INR | 255 | 262.9 | 243.2 | 250 | 250 | -5 (-1.96%) | 1,180 |
| 15 Feb 2022 | INR | 251.2 | 268.95 | 242.8 | 255 | 255 | +7.35 (+2.97%) | 20,479 |
| 14 Feb 2022 | INR | 252 | 275 | 242 | 247.65 | 247.65 | -26.55 (-9.68%) | 6,941 |
| 11 Feb 2022 | INR | 270 | 298.95 | 223.95 | 274.2 | 274.2 | +8.15 (+3.06%) | 4,987 |
| 10 Feb 2022 | INR | 250.05 | 270 | 244.1 | 266.05 | 266.05 | +15.55 (+6.21%) | 5,188 |
| 9 Feb 2022 | INR | 221 | 252 | 221 | 250.5 | 250.5 | +6.4 (+2.62%) | 3,715 |
| 8 Feb 2022 | INR | 250 | 250 | 231 | 244.1 | 244.1 | +10.2 (+4.36%) | 2,037 |
| 7 Feb 2022 | INR | 226.6 | 234 | 224 | 233.9 | 233.9 | +11.75 (+5.29%) | 789 |
| 4 Feb 2022 | INR | 235 | 244 | 214.05 | 222.15 | 222.15 | -6.95 (-3.03%) | 2,577 |
