| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 228.4 | 232.95 | 222.05 | 229.1 | 229.1 | -0.8 (-0.35%) | 888 |
| 2 Feb 2022 | INR | 226.5 | 231 | 224 | 229.9 | 229.9 | +3.35 (+1.48%) | 448 |
| 1 Feb 2022 | INR | 227.4 | 234.8 | 226.4 | 226.55 | 226.55 | -2.15 (-0.94%) | 1,166 |
| 31 Jan 2022 | INR | 231.3 | 231.3 | 224.4 | 228.7 | 228.7 | +7.3 (+3.30%) | 498 |
| 28 Jan 2022 | INR | 212 | 239.45 | 212 | 221.4 | 221.4 | +10.45 (+4.95%) | 4,678 |
| 27 Jan 2022 | INR | 197 | 214.9 | 197 | 210.95 | 210.95 | +8 (+3.94%) | 1,594 |
| 25 Jan 2022 | INR | 191.5 | 208.95 | 191.5 | 202.95 | 202.95 | +7.65 (+3.92%) | 438 |
| 24 Jan 2022 | INR | 204 | 204 | 191 | 195.3 | 195.3 | -9.55 (-4.66%) | 743 |
| 21 Jan 2022 | INR | 212.95 | 212.95 | 204.15 | 204.85 | 204.85 | +2.15 (+1.06%) | 375 |
| 20 Jan 2022 | INR | 214 | 222.95 | 201 | 202.7 | 202.7 | -11.3 (-5.28%) | 2,016 |
| 19 Jan 2022 | INR | 218 | 218 | 212 | 214 | 214 | -1.7 (-0.79%) | 274 |
| 18 Jan 2022 | INR | 220 | 229.95 | 207.1 | 215.7 | 215.7 | -2.65 (-1.21%) | 903 |
| 17 Jan 2022 | INR | 214.95 | 219.9 | 205.55 | 218.35 | 218.35 | +8.5 (+4.05%) | 3,046 |
| 14 Jan 2022 | INR | 200.4 | 214.1 | 200.4 | 209.85 | 209.85 | +1.85 (+0.89%) | 891 |
| 13 Jan 2022 | INR | 209.7 | 209.7 | 197.5 | 208 | 208 | +4.45 (+2.19%) | 404 |
| 12 Jan 2022 | INR | 203 | 210 | 203 | 203.55 | 203.55 | +1.15 (+0.57%) | 1,047 |
| 11 Jan 2022 | INR | 204.95 | 204.95 | 195.05 | 202.4 | 202.4 | -0.8 (-0.39%) | 472 |
| 10 Jan 2022 | INR | 208.5 | 208.5 | 196.1 | 203.2 | 203.2 | +2.6 (+1.30%) | 737 |
| 7 Jan 2022 | INR | 193.15 | 209 | 193.15 | 200.6 | 200.6 | +3.55 (+1.80%) | 143 |
| 6 Jan 2022 | INR | 193 | 212 | 193 | 197.05 | 197.05 | -3.7 (-1.84%) | 376 |
| 5 Jan 2022 | INR | 202 | 202 | 197.5 | 200.75 | 200.75 | -1.15 (-0.57%) | 1,035 |
| 4 Jan 2022 | INR | 195.65 | 205.5 | 195.65 | 201.9 | 201.9 | +3.7 (+1.87%) | 411 |
| 3 Jan 2022 | INR | 210 | 210 | 195.1 | 198.2 | 198.2 | -0.7 (-0.35%) | 1,478 |
| 31 Dec 2021 | INR | 200 | 200 | 194.2 | 198.9 | 198.9 | +6.7 (+3.49%) | 210 |
| 30 Dec 2021 | INR | 190.3 | 204 | 190.3 | 192.2 | 192.2 | -3.4 (-1.74%) | 85 |
| 29 Dec 2021 | INR | 198 | 204.8 | 184 | 195.6 | 195.6 | -0.4 (-0.20%) | 712 |
| 28 Dec 2021 | INR | 204.95 | 207.95 | 190 | 196 | 196 | +3.95 (+2.06%) | 716 |
| 27 Dec 2021 | INR | 198 | 198 | 190.05 | 192.05 | 192.05 | +4.4 (+2.34%) | 475 |
| 24 Dec 2021 | INR | 185.35 | 199.95 | 185.35 | 187.65 | 187.65 | -1.95 (-1.03%) | 221 |
| 23 Dec 2021 | INR | 187 | 205 | 187 | 189.6 | 189.6 | -2.15 (-1.12%) | 1,011 |
