| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 572 | 572 | 530.1 | 550 | 550 | +4.9 (+0.90%) | 2,246 |
| 23 Feb 2024 | INR | 554.9 | 554.95 | 535.05 | 545.1 | 545.1 | +9.45 (+1.76%) | 422 |
| 22 Feb 2024 | INR | 563.65 | 563.65 | 533 | 535.65 | 535.65 | -16.95 (-3.07%) | 1,602 |
| 21 Feb 2024 | INR | 530 | 552.6 | 524 | 552.6 | 552.6 | +26.3 (+5.00%) | 1,713 |
| 20 Feb 2024 | INR | 531.65 | 549.95 | 523.05 | 526.3 | 526.3 | -23.6 (-4.29%) | 1,820 |
| 19 Feb 2024 | INR | 548 | 558.95 | 530 | 549.9 | 549.9 | +0.55 (+0.10%) | 2,750 |
| 16 Feb 2024 | INR | 580 | 580 | 546.1 | 549.35 | 549.35 | -22.65 (-3.96%) | 2,017 |
| 15 Feb 2024 | INR | 560.3 | 590 | 559.5 | 572 | 572 | -16.9 (-2.87%) | 4,331 |
| 14 Feb 2024 | INR | 588.9 | 588.9 | 588.9 | 588.9 | 588.9 | -30.95 (-4.99%) | 1,136 |
| 13 Feb 2024 | INR | 620.7 | 639 | 592.3 | 619.85 | 619.85 | -0.85 (-0.14%) | 2,550 |
| 12 Feb 2024 | INR | 620.05 | 651.2 | 620 | 620.7 | 620.7 | +0.5 (+0.08%) | 1,770 |
| 9 Feb 2024 | INR | 622 | 644 | 620 | 620.2 | 620.2 | -20.55 (-3.21%) | 2,862 |
| 8 Feb 2024 | INR | 630.1 | 647.8 | 620 | 640.75 | 640.75 | +10.45 (+1.66%) | 914 |
| 7 Feb 2024 | INR | 654.95 | 654.95 | 630 | 630.3 | 630.3 | -2.45 (-0.39%) | 454 |
| 6 Feb 2024 | INR | 637.65 | 657 | 620 | 632.75 | 632.75 | -4.9 (-0.77%) | 2,900 |
| 5 Feb 2024 | INR | 696.9 | 696.9 | 633.4 | 637.65 | 637.65 | -26.25 (-3.95%) | 3,448 |
| 2 Feb 2024 | INR | 640 | 669.9 | 640 | 663.9 | 663.9 | +25.9 (+4.06%) | 5,103 |
| 1 Feb 2024 | INR | 633.95 | 638 | 608 | 638 | 638 | +30.35 (+4.99%) | 5,001 |
| 31 Jan 2024 | INR | 607.65 | 607.65 | 553.7 | 607.65 | 607.65 | +28.9 (+4.99%) | 3,831 |
| 30 Jan 2024 | INR | 565 | 578.75 | 546.1 | 578.75 | 578.75 | +27.55 (+5.00%) | 2,800 |
| 29 Jan 2024 | INR | 563 | 570 | 536.3 | 551.2 | 551.2 | -13.3 (-2.36%) | 3,373 |
| 25 Jan 2024 | INR | 569.85 | 571 | 557 | 564.5 | 564.5 | +5.85 (+1.05%) | 323 |
| 24 Jan 2024 | INR | 546 | 579.95 | 546 | 558.65 | 558.65 | +0.65 (+0.12%) | 546 |
| 23 Jan 2024 | INR | 579.95 | 579.95 | 551 | 558 | 558 | -9.95 (-1.75%) | 694 |
| 20 Jan 2024 | INR | 583 | 583 | 540.2 | 567.95 | 567.95 | +3.95 (+0.70%) | 909 |
| 19 Jan 2024 | INR | 560.15 | 584 | 560.15 | 564 | 564 | +3.95 (+0.71%) | 1,908 |
| 18 Jan 2024 | INR | 570.9 | 580 | 560 | 560.05 | 560.05 | -2.35 (-0.42%) | 1,348 |
| 17 Jan 2024 | INR | 551.1 | 577 | 551 | 562.4 | 562.4 | +7.65 (+1.38%) | 2,483 |
| 16 Jan 2024 | INR | 565 | 570 | 548.65 | 554.75 | 554.75 | -14.35 (-2.52%) | 926 |
| 15 Jan 2024 | INR | 584.9 | 584.9 | 561.05 | 569.1 | 569.1 | +3.05 (+0.54%) | 467 |
