| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 185.2 | 207 | 185.2 | 191.75 | 191.75 | -0.25 (-0.13%) | 830 |
| 21 Dec 2021 | INR | 209.95 | 209.95 | 189 | 192 | 192 | +2.1 (+1.11%) | 3,592 |
| 20 Dec 2021 | INR | 200 | 201 | 185.15 | 189.9 | 189.9 | -12.85 (-6.34%) | 569 |
| 17 Dec 2021 | INR | 203 | 210.85 | 200 | 202.75 | 202.75 | -0.25 (-0.12%) | 937 |
| 16 Dec 2021 | INR | 225.7 | 237 | 201.3 | 203 | 203 | -18.25 (-8.25%) | 4,815 |
| 15 Dec 2021 | INR | 195 | 221.25 | 195 | 221.25 | 221.25 | +36.85 (+19.98%) | 11,180 |
| 14 Dec 2021 | INR | 198.9 | 198.9 | 183.05 | 184.4 | 184.4 | -7.6 (-3.96%) | 705 |
| 13 Dec 2021 | INR | 195.75 | 195.75 | 191.95 | 192 | 192 | +2.35 (+1.24%) | 232 |
| 10 Dec 2021 | INR | 198 | 198 | 185 | 189.65 | 189.65 | +3.4 (+1.83%) | 371 |
| 9 Dec 2021 | INR | 199 | 199 | 179.05 | 186.25 | 186.25 | +1.2 (+0.65%) | 1,399 |
| 8 Dec 2021 | INR | 186 | 196 | 182 | 185.05 | 185.05 | -9.45 (-4.86%) | 312 |
| 7 Dec 2021 | INR | 185 | 194.5 | 185 | 194.5 | 194.5 | +2 (+1.04%) | 559 |
| 6 Dec 2021 | INR | 212 | 212 | 189 | 192.5 | 192.5 | +0.05 (+0.03%) | 62 |
| 3 Dec 2021 | INR | 194.9 | 198.9 | 187.5 | 192.45 | 192.45 | -2.45 (-1.26%) | 105 |
| 2 Dec 2021 | INR | 185 | 197.95 | 183.6 | 194.9 | 194.9 | +3.9 (+2.04%) | 118 |
| 1 Dec 2021 | INR | 180.3 | 199.6 | 180.3 | 191 | 191 | +2.45 (+1.30%) | 158 |
| 30 Nov 2021 | INR | 180 | 199.85 | 180 | 188.55 | 188.55 | +2.2 (+1.18%) | 286 |
| 29 Nov 2021 | INR | 200 | 208 | 185.65 | 186.35 | 186.35 | -6.7 (-3.47%) | 1,703 |
| 28 Nov 2021 | INR | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 200 | 200 | 190.2 | 193.05 | 193.05 | -8.25 (-4.10%) | 2,185 |
| 25 Nov 2021 | INR | 190 | 202.55 | 187.1 | 201.3 | 201.3 | +3.75 (+1.90%) | 601 |
| 24 Nov 2021 | INR | 199.85 | 199.85 | 185.4 | 197.55 | 197.55 | +10.45 (+5.59%) | 370 |
| 23 Nov 2021 | INR | 206.6 | 206.6 | 176.85 | 187.1 | 187.1 | -3.85 (-2.02%) | 222 |
| 22 Nov 2021 | INR | 217 | 217 | 185.05 | 190.95 | 190.95 | -9.05 (-4.53%) | 698 |
| 18 Nov 2021 | INR | 214.7 | 214.7 | 200 | 200 | 200 | -0.05 (-0.02%) | 810 |
| 17 Nov 2021 | INR | 208.3 | 208.3 | 200 | 200.05 | 200.05 | +8.5 (+4.44%) | 784 |
| 16 Nov 2021 | INR | 203 | 203 | 190 | 191.55 | 191.55 | -9.45 (-4.70%) | 151 |
| 15 Nov 2021 | INR | 204.9 | 204.9 | 201 | 201 | 201 | +3.05 (+1.54%) | 343 |
| 12 Nov 2021 | INR | 209 | 209 | 181.7 | 197.95 | 197.95 | +4.1 (+2.12%) | 304 |
