| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 216.9 | 216.9 | 193 | 193.85 | 193.85 | -1 (-0.51%) | 400 |
| 10 Nov 2021 | INR | 207.4 | 207.4 | 191.15 | 194.85 | 194.85 | -4.35 (-2.18%) | 206 |
| 9 Nov 2021 | INR | 196 | 206.95 | 196 | 199.2 | 199.2 | +13.1 (+7.04%) | 721 |
| 8 Nov 2021 | INR | 195 | 195 | 185 | 186.1 | 186.1 | -10.3 (-5.24%) | 7 |
| 4 Nov 2021 | INR | 203.9 | 203.9 | 195 | 196.4 | 196.4 | -4.6 (-2.29%) | 371 |
| 3 Nov 2021 | INR | 205 | 205 | 201 | 201 | 201 | +1 (+0.50%) | 55 |
| 2 Nov 2021 | INR | 200 | 200 | 200 | 200 | 200 | +1.05 (+0.53%) | 1 |
| 1 Nov 2021 | INR | 204.4 | 204.4 | 185.25 | 198.95 | 198.95 | +0.7 (+0.35%) | 11 |
| 29 Oct 2021 | INR | 190 | 199.95 | 190 | 198.25 | 198.25 | +0.3 (+0.15%) | 172 |
| 28 Oct 2021 | INR | 209 | 209 | 197.95 | 197.95 | 197.95 | +7.65 (+4.02%) | 27 |
| 27 Oct 2021 | INR | 195.5 | 199.95 | 184.2 | 190.3 | 190.3 | -7.35 (-3.72%) | 273 |
| 26 Oct 2021 | INR | 195.45 | 199 | 190 | 197.65 | 197.65 | +3.2 (+1.65%) | 50 |
| 25 Oct 2021 | INR | 209.95 | 209.95 | 188 | 194.45 | 194.45 | -10.55 (-5.15%) | 576 |
| 22 Oct 2021 | INR | 205 | 205 | 205 | 205 | 205 | +0.5 (+0.24%) | 12 |
| 21 Oct 2021 | INR | 208.7 | 208.7 | 194 | 204.5 | 204.5 | -0.45 (-0.22%) | 19 |
| 20 Oct 2021 | INR | 205.75 | 205.75 | 195.65 | 204.95 | 204.95 | +4.95 (+2.48%) | 32 |
| 19 Oct 2021 | INR | 203.05 | 205.9 | 200 | 200 | 200 | -7.1 (-3.43%) | 603 |
| 18 Oct 2021 | INR | 205 | 213.5 | 203.2 | 207.1 | 207.1 | -4.4 (-2.08%) | 264 |
| 14 Oct 2021 | INR | 219.7 | 219.7 | 201 | 211.5 | 211.5 | +0.4 (+0.19%) | 280 |
| 13 Oct 2021 | INR | 215 | 215 | 201.1 | 211.1 | 211.1 | +0.15 (+0.07%) | 865 |
| 12 Oct 2021 | INR | 206.05 | 213.2 | 206 | 210.95 | 210.95 | -0.95 (-0.45%) | 1,037 |
| 11 Oct 2021 | INR | 206 | 216.4 | 206 | 211.9 | 211.9 | -2.5 (-1.17%) | 478 |
| 8 Oct 2021 | INR | 218.4 | 222 | 208.85 | 214.4 | 214.4 | -2 (-0.92%) | 283 |
| 7 Oct 2021 | INR | 216.5 | 216.5 | 203.1 | 216.4 | 216.4 | +9.3 (+4.49%) | 176 |
| 6 Oct 2021 | INR | 222 | 222 | 205 | 207.1 | 207.1 | -2.9 (-1.38%) | 1,642 |
| 5 Oct 2021 | INR | 219.9 | 219.9 | 204 | 210 | 210 | +5.65 (+2.76%) | 431 |
| 4 Oct 2021 | INR | 209.2 | 228 | 202.1 | 204.35 | 204.35 | -4.85 (-2.32%) | 269 |
| 1 Oct 2021 | INR | 214 | 214.7 | 204.6 | 209.2 | 209.2 | -5.25 (-2.45%) | 401 |
| 30 Sep 2021 | INR | 212.5 | 214.7 | 205 | 214.45 | 214.45 | +11.6 (+5.72%) | 50 |
| 29 Sep 2021 | INR | 211 | 211 | 195.5 | 202.85 | 202.85 | +0.8 (+0.40%) | 331 |
