| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 212.25 | 212.25 | 190 | 202.05 | 202.05 | -6.25 (-3.00%) | 1,058 |
| 27 Sep 2021 | INR | 200.2 | 208.5 | 200.2 | 208.3 | 208.3 | +8.35 (+4.18%) | 373 |
| 24 Sep 2021 | INR | 212.9 | 212.9 | 198 | 199.95 | 199.95 | -2.3 (-1.14%) | 290 |
| 23 Sep 2021 | INR | 207.35 | 217.5 | 201 | 202.25 | 202.25 | -10.2 (-4.80%) | 1,315 |
| 22 Sep 2021 | INR | 205 | 215 | 200.1 | 212.45 | 212.45 | +2.45 (+1.17%) | 251 |
| 21 Sep 2021 | INR | 210 | 210 | 210 | 210 | 210 | -0.55 (-0.26%) | 108 |
| 20 Sep 2021 | INR | 225.9 | 225.9 | 205 | 210.55 | 210.55 | -5.85 (-2.70%) | 253 |
| 17 Sep 2021 | INR | 220 | 220 | 205.5 | 216.4 | 216.4 | -2.55 (-1.16%) | 240 |
| 16 Sep 2021 | INR | 221.8 | 221.8 | 210.05 | 218.95 | 218.95 | +8.7 (+4.14%) | 165 |
| 15 Sep 2021 | INR | 224 | 224 | 210 | 210.25 | 210.25 | -4.8 (-2.23%) | 876 |
| 14 Sep 2021 | INR | 211 | 229.9 | 211 | 215.05 | 215.05 | -9.9 (-4.40%) | 452 |
| 13 Sep 2021 | INR | 202 | 225 | 202 | 224.95 | 224.95 | +17.9 (+8.65%) | 377 |
| 9 Sep 2021 | INR | 202.5 | 230 | 202.5 | 207.05 | 207.05 | -13.65 (-6.18%) | 448 |
| 8 Sep 2021 | INR | 220 | 229.15 | 217 | 220.7 | 220.7 | +0.65 (+0.30%) | 722 |
| 7 Sep 2021 | INR | 233 | 233 | 220 | 220.05 | 220.05 | -6.1 (-2.70%) | 1,092 |
| 6 Sep 2021 | INR | 234 | 234 | 222.05 | 226.15 | 226.15 | -3.85 (-1.67%) | 147 |
| 3 Sep 2021 | INR | 226 | 230 | 222 | 230 | 230 | +4 (+1.77%) | 69 |
| 2 Sep 2021 | INR | 228 | 228 | 226 | 226 | 226 | -0.65 (-0.29%) | 31 |
| 1 Sep 2021 | INR | 238 | 238 | 220.05 | 226.65 | 226.65 | -4.45 (-1.93%) | 622 |
| 31 Aug 2021 | INR | 237.65 | 237.65 | 221 | 231.1 | 231.1 | -3.8 (-1.62%) | 189 |
| 30 Aug 2021 | INR | 228.95 | 236 | 222.1 | 234.9 | 234.9 | +9.7 (+4.31%) | 337 |
| 29 Aug 2021 | INR | 225.2 | 225.2 | 225.2 | 225.2 | 225.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 225.2 | 225.2 | 225.2 | 225.2 | 225.2 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 228 | 229.5 | 220 | 225.2 | 225.2 | +1.3 (+0.58%) | 262 |
| 26 Aug 2021 | INR | 230 | 230 | 220 | 223.9 | 223.9 | -2.3 (-1.02%) | 318 |
| 25 Aug 2021 | INR | 234 | 238.75 | 220 | 226.2 | 226.2 | +12 (+5.60%) | 344 |
| 24 Aug 2021 | INR | 212.5 | 224 | 192.7 | 214.2 | 214.2 | -16.55 (-7.17%) | 746 |
| 23 Aug 2021 | INR | 240.95 | 240.95 | 220 | 230.75 | 230.75 | +0.75 (+0.33%) | 430 |
| 20 Aug 2021 | INR | 221 | 245 | 211 | 230 | 230 | +1 (+0.44%) | 982 |
| 18 Aug 2021 | INR | 228.55 | 239 | 228 | 229 | 229 | -10.05 (-4.20%) | 263 |
