| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 215.7 | 263.8 | 215.7 | 239.05 | 239.05 | -8.95 (-3.61%) | 498 |
| 16 Aug 2021 | INR | 249 | 249.95 | 231.2 | 248 | 248 | -2.25 (-0.90%) | 456 |
| 13 Aug 2021 | INR | 250 | 259.95 | 246 | 250.25 | 250.25 | -3.7 (-1.46%) | 529 |
| 12 Aug 2021 | INR | 249.5 | 264.2 | 241.25 | 253.95 | 253.95 | +17.95 (+7.61%) | 392 |
| 11 Aug 2021 | INR | 260 | 260 | 230 | 236 | 236 | -15.2 (-6.05%) | 1,107 |
| 10 Aug 2021 | INR | 272.65 | 273.85 | 250 | 251.2 | 251.2 | -9.35 (-3.59%) | 1,313 |
| 9 Aug 2021 | INR | 269.5 | 287.6 | 257.1 | 260.55 | 260.55 | +5.55 (+2.18%) | 2,429 |
| 6 Aug 2021 | INR | 260 | 264.7 | 252.3 | 255 | 255 | +1.5 (+0.59%) | 493 |
| 5 Aug 2021 | INR | 254 | 264.85 | 250 | 253.5 | 253.5 | -14.15 (-5.29%) | 702 |
| 4 Aug 2021 | INR | 284 | 284 | 256.65 | 267.65 | 267.65 | -3.25 (-1.20%) | 1,286 |
| 3 Aug 2021 | INR | 256 | 279 | 241 | 270.9 | 270.9 | +31.75 (+13.28%) | 4,124 |
| 2 Aug 2021 | INR | 240 | 243.6 | 239.05 | 239.15 | 239.15 | +9.15 (+3.98%) | 408 |
| 30 Jul 2021 | INR | 243.7 | 243.7 | 230 | 230 | 230 | -4.75 (-2.02%) | 527 |
| 29 Jul 2021 | INR | 240 | 240 | 233.05 | 234.75 | 234.75 | +0.7 (+0.30%) | 392 |
| 28 Jul 2021 | INR | 242.05 | 243.95 | 231 | 234.05 | 234.05 | -7.65 (-3.17%) | 1,099 |
| 27 Jul 2021 | INR | 253.55 | 253.55 | 240 | 241.7 | 241.7 | +1.25 (+0.52%) | 480 |
| 26 Jul 2021 | INR | 256 | 256 | 235 | 240.45 | 240.45 | +7.7 (+3.31%) | 2,384 |
| 23 Jul 2021 | INR | 224.05 | 234.4 | 224.05 | 232.75 | 232.75 | +9.2 (+4.12%) | 946 |
| 22 Jul 2021 | INR | 216.5 | 229.55 | 216.2 | 223.55 | 223.55 | -0.35 (-0.16%) | 1,034 |
| 20 Jul 2021 | INR | 237 | 237.95 | 212.25 | 223.9 | 223.9 | -3.95 (-1.73%) | 1,104 |
| 19 Jul 2021 | INR | 218.5 | 230 | 218.5 | 227.85 | 227.85 | +12.1 (+5.61%) | 5,923 |
| 16 Jul 2021 | INR | 204.95 | 220 | 204.95 | 215.75 | 215.75 | +12.95 (+6.39%) | 2,809 |
| 15 Jul 2021 | INR | 196.2 | 202.9 | 196.2 | 202.8 | 202.8 | -0.4 (-0.20%) | 248 |
| 14 Jul 2021 | INR | 204.9 | 204.9 | 195.05 | 203.2 | 203.2 | +2.4 (+1.20%) | 327 |
| 13 Jul 2021 | INR | 203 | 206.7 | 199 | 200.8 | 200.8 | +2.65 (+1.34%) | 1,526 |
| 12 Jul 2021 | INR | 201.4 | 203 | 198.1 | 198.15 | 198.15 | -3.25 (-1.61%) | 728 |
| 9 Jul 2021 | INR | 190 | 207 | 188 | 201.4 | 201.4 | +9 (+4.68%) | 5,458 |
| 8 Jul 2021 | INR | 191 | 193.4 | 188.05 | 192.4 | 192.4 | -0.45 (-0.23%) | 68 |
| 7 Jul 2021 | INR | 190 | 193 | 189 | 192.85 | 192.85 | +4.5 (+2.39%) | 98 |
| 6 Jul 2021 | INR | 193 | 195 | 184 | 188.35 | 188.35 | +3 (+1.62%) | 679 |
