| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 192.5 | 192.8 | 185.05 | 185.35 | 185.35 | -3.5 (-1.85%) | 572 |
| 2 Jul 2021 | INR | 190 | 191.95 | 184.2 | 188.85 | 188.85 | -2.6 (-1.36%) | 431 |
| 1 Jul 2021 | INR | 190 | 191.95 | 187 | 191.45 | 191.45 | +3.45 (+1.84%) | 189 |
| 30 Jun 2021 | INR | 190 | 193.8 | 183 | 188 | 188 | +0.15 (+0.08%) | 345 |
| 29 Jun 2021 | INR | 192 | 193 | 185.1 | 187.85 | 187.85 | -6.25 (-3.22%) | 851 |
| 28 Jun 2021 | INR | 193 | 196.6 | 193 | 194.1 | 194.1 | +4.1 (+2.16%) | 676 |
| 25 Jun 2021 | INR | 194.4 | 194.4 | 190 | 190 | 190 | +0.1 (+0.05%) | 136 |
| 24 Jun 2021 | INR | 190 | 190 | 182.2 | 189.9 | 189.9 | -0.1 (-0.05%) | 669 |
| 23 Jun 2021 | INR | 198.7 | 199 | 180.7 | 190 | 190 | -6.65 (-3.38%) | 805 |
| 22 Jun 2021 | INR | 187 | 198.45 | 178 | 196.65 | 196.65 | +13.85 (+7.58%) | 2,236 |
| 21 Jun 2021 | INR | 184 | 188.95 | 170 | 182.8 | 182.8 | -0.2 (-0.11%) | 487 |
| 18 Jun 2021 | INR | 183.55 | 183.55 | 175 | 183 | 183 | +2.6 (+1.44%) | 421 |
| 17 Jun 2021 | INR | 180.05 | 180.4 | 180.05 | 180.4 | 180.4 | +0.4 (+0.22%) | 248 |
| 16 Jun 2021 | INR | 185 | 185 | 178 | 180 | 180 | -1.25 (-0.69%) | 1,264 |
| 15 Jun 2021 | INR | 200 | 200 | 176.1 | 181.25 | 181.25 | -11.5 (-5.97%) | 2,311 |
| 14 Jun 2021 | INR | 188.25 | 192.95 | 188 | 192.75 | 192.75 | +7.15 (+3.85%) | 637 |
| 11 Jun 2021 | INR | 197 | 197 | 167 | 185.6 | 185.6 | +3 (+1.64%) | 874 |
| 10 Jun 2021 | INR | 189 | 195 | 181.15 | 182.6 | 182.6 | -0.6 (-0.33%) | 603 |
| 9 Jun 2021 | INR | 204.9 | 206.95 | 183.15 | 183.2 | 183.2 | -21.5 (-10.50%) | 10,222 |
| 8 Jun 2021 | INR | 193 | 206 | 190 | 204.7 | 204.7 | +12.2 (+6.34%) | 2,345 |
| 7 Jun 2021 | INR | 190.5 | 193.25 | 182 | 192.5 | 192.5 | +5.15 (+2.75%) | 2,184 |
| 4 Jun 2021 | INR | 177.4 | 190.5 | 177.4 | 187.35 | 187.35 | +3.35 (+1.82%) | 2,438 |
| 3 Jun 2021 | INR | 181.1 | 184 | 175 | 184 | 184 | +6.8 (+3.84%) | 1,116 |
| 2 Jun 2021 | INR | 193.9 | 193.9 | 171 | 177.2 | 177.2 | +1.25 (+0.71%) | 1,427 |
| 1 Jun 2021 | INR | 177 | 177 | 169 | 175.95 | 175.95 | +2.5 (+1.44%) | 1,120 |
| 31 May 2021 | INR | 182 | 189.45 | 170.15 | 173.45 | 173.45 | -10.8 (-5.86%) | 2,340 |
| 28 May 2021 | INR | 182 | 186 | 181 | 184.25 | 184.25 | +2.2 (+1.21%) | 1,028 |
| 27 May 2021 | INR | 169.25 | 189.95 | 169.25 | 182.05 | 182.05 | +14.55 (+8.69%) | 5,148 |
| 26 May 2021 | INR | 169.95 | 175 | 167 | 167.5 | 167.5 | -0.15 (-0.09%) | 986 |
| 25 May 2021 | INR | 169.85 | 169.85 | 166.5 | 167.65 | 167.65 | 0.0 (0.0%) | 4,345 |
