| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 169.95 | 169.95 | 167 | 167.65 | 167.65 | +2.65 (+1.61%) | 239 |
| 21 May 2021 | INR | 170 | 170 | 165 | 165 | 165 | -2.95 (-1.76%) | 708 |
| 20 May 2021 | INR | 169.8 | 169.8 | 163.05 | 167.95 | 167.95 | -1.2 (-0.71%) | 94 |
| 19 May 2021 | INR | 168 | 169.95 | 166 | 169.15 | 169.15 | 0.0 (0.0%) | 229 |
| 18 May 2021 | INR | 173.85 | 173.85 | 165 | 169.15 | 169.15 | +5.45 (+3.33%) | 168 |
| 17 May 2021 | INR | 170 | 174.9 | 160 | 163.7 | 163.7 | -10.2 (-5.87%) | 378 |
| 14 May 2021 | INR | 172 | 175 | 168.5 | 173.9 | 173.9 | +2.75 (+1.61%) | 49 |
| 12 May 2021 | INR | 166.95 | 182.9 | 165 | 171.15 | 171.15 | +11.1 (+6.94%) | 3,666 |
| 11 May 2021 | INR | 165 | 165 | 158.25 | 160.05 | 160.05 | -2.95 (-1.81%) | 705 |
| 10 May 2021 | INR | 165 | 165 | 163 | 163 | 163 | +1 (+0.62%) | 40 |
| 7 May 2021 | INR | 165 | 165 | 161 | 162 | 162 | -4.8 (-2.88%) | 120 |
| 6 May 2021 | INR | 160.95 | 166.8 | 160.95 | 166.8 | 166.8 | +4.6 (+2.84%) | 150 |
| 5 May 2021 | INR | 165 | 165.95 | 160 | 162.2 | 162.2 | -4.9 (-2.93%) | 151 |
| 4 May 2021 | INR | 163 | 168 | 159 | 167.1 | 167.1 | +4.1 (+2.52%) | 260 |
| 3 May 2021 | INR | 165.9 | 165.9 | 159 | 163 | 163 | +0.4 (+0.25%) | 446 |
| 30 Apr 2021 | INR | 160 | 162.6 | 155 | 162.6 | 162.6 | +9.5 (+6.21%) | 1,560 |
| 29 Apr 2021 | INR | 161 | 161 | 151 | 153.1 | 153.1 | -6.9 (-4.31%) | 632 |
| 28 Apr 2021 | INR | 161 | 161 | 160 | 160 | 160 | +1.2 (+0.76%) | 220 |
| 27 Apr 2021 | INR | 158 | 159.75 | 156 | 158.8 | 158.8 | -2.7 (-1.67%) | 75 |
| 26 Apr 2021 | INR | 156 | 161.5 | 151 | 161.5 | 161.5 | +10.55 (+6.99%) | 460 |
| 23 Apr 2021 | INR | 156 | 156 | 150 | 150.95 | 150.95 | -4.05 (-2.61%) | 1,648 |
| 22 Apr 2021 | INR | 160 | 160 | 150 | 155 | 155 | +1 (+0.65%) | 119 |
| 20 Apr 2021 | INR | 156 | 159 | 150 | 154 | 154 | +3.85 (+2.56%) | 153 |
| 19 Apr 2021 | INR | 166 | 166 | 148 | 150.15 | 150.15 | -15.85 (-9.55%) | 542 |
| 16 Apr 2021 | INR | 163 | 168.95 | 159 | 166 | 166 | +8.05 (+5.10%) | 296 |
| 15 Apr 2021 | INR | 165 | 165 | 157 | 157.95 | 157.95 | -2.05 (-1.28%) | 605 |
| 13 Apr 2021 | INR | 166 | 166 | 160 | 160 | 160 | +1.7 (+1.07%) | 338 |
| 12 Apr 2021 | INR | 167 | 167 | 158 | 158.3 | 158.3 | -6.65 (-4.03%) | 292 |
| 9 Apr 2021 | INR | 168 | 168 | 160 | 164.95 | 164.95 | 0.0 (0.0%) | 105 |
| 8 Apr 2021 | INR | 165 | 165 | 161 | 164.95 | 164.95 | +1.3 (+0.79%) | 60 |
