| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 166 | 167 | 160 | 163.65 | 163.65 | +0.65 (+0.40%) | 433 |
| 6 Apr 2021 | INR | 170 | 170 | 162 | 163 | 163 | +0.8 (+0.49%) | 51 |
| 5 Apr 2021 | INR | 170 | 170 | 160 | 162.2 | 162.2 | -2.7 (-1.64%) | 90 |
| 1 Apr 2021 | INR | 165 | 165 | 160 | 164.9 | 164.9 | 0.0 (0.0%) | 286 |
| 31 Mar 2021 | INR | 165 | 165 | 160.05 | 164.9 | 164.9 | +3.85 (+2.39%) | 269 |
| 30 Mar 2021 | INR | 165 | 165 | 161 | 161.05 | 161.05 | -3.45 (-2.10%) | 250 |
| 26 Mar 2021 | INR | 165 | 165 | 162 | 164.5 | 164.5 | +8.9 (+5.72%) | 446 |
| 25 Mar 2021 | INR | 165 | 165 | 150 | 155.6 | 155.6 | -9.3 (-5.64%) | 336 |
| 24 Mar 2021 | INR | 165 | 168.75 | 164 | 164.9 | 164.9 | +4.55 (+2.84%) | 175 |
| 23 Mar 2021 | INR | 168 | 168 | 156 | 160.35 | 160.35 | +2.55 (+1.62%) | 441 |
| 22 Mar 2021 | INR | 169.55 | 169.55 | 156.05 | 157.8 | 157.8 | -7.35 (-4.45%) | 531 |
| 19 Mar 2021 | INR | 168 | 171 | 159 | 165.15 | 165.15 | +4.2 (+2.61%) | 142 |
| 18 Mar 2021 | INR | 170 | 170 | 158 | 160.95 | 160.95 | -5 (-3.01%) | 396 |
| 17 Mar 2021 | INR | 170 | 170 | 158.2 | 165.95 | 165.95 | +3.95 (+2.44%) | 1,091 |
| 16 Mar 2021 | INR | 170 | 170 | 160.05 | 162 | 162 | -5 (-2.99%) | 290 |
| 15 Mar 2021 | INR | 184 | 184 | 165.1 | 167 | 167 | +0.5 (+0.30%) | 961 |
| 12 Mar 2021 | INR | 168 | 169 | 166.5 | 166.5 | 166.5 | -0.95 (-0.57%) | 1,048 |
| 10 Mar 2021 | INR | 168 | 170 | 165.1 | 167.45 | 167.45 | +2.1 (+1.27%) | 1,072 |
| 9 Mar 2021 | INR | 170 | 170 | 165 | 165.35 | 165.35 | -3.65 (-2.16%) | 974 |
| 8 Mar 2021 | INR | 168 | 169 | 167 | 169 | 169 | +1 (+0.60%) | 15 |
| 5 Mar 2021 | INR | 170 | 170 | 165 | 168 | 168 | +0.75 (+0.45%) | 573 |
| 4 Mar 2021 | INR | 169.95 | 172 | 162.05 | 167.25 | 167.25 | -1.4 (-0.83%) | 1,673 |
| 3 Mar 2021 | INR | 167 | 173 | 167 | 168.65 | 168.65 | -0.85 (-0.50%) | 979 |
| 2 Mar 2021 | INR | 170 | 170 | 168.5 | 169.5 | 169.5 | +0.15 (+0.09%) | 1,045 |
| 1 Mar 2021 | INR | 175 | 175 | 167 | 169.35 | 169.35 | -0.65 (-0.38%) | 1,964 |
| 26 Feb 2021 | INR | 173 | 173 | 167 | 170 | 170 | -0.6 (-0.35%) | 850 |
| 25 Feb 2021 | INR | 172 | 172 | 168.5 | 170.6 | 170.6 | +0.15 (+0.09%) | 294 |
| 24 Feb 2021 | INR | 171 | 171 | 168 | 170.45 | 170.45 | +1.65 (+0.98%) | 211 |
| 23 Feb 2021 | INR | 168.2 | 174.45 | 168.2 | 168.8 | 168.8 | -1.4 (-0.82%) | 605 |
| 22 Feb 2021 | INR | 174 | 174 | 165 | 170.2 | 170.2 | -3.6 (-2.07%) | 163 |
