| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 175 | 175 | 167 | 167 | 167 | -1.6 (-0.95%) | 35 |
| 6 Jan 2021 | INR | 170 | 172.95 | 155 | 168.6 | 168.6 | -0.5 (-0.30%) | 326 |
| 5 Jan 2021 | INR | 175 | 175 | 168 | 169.1 | 169.1 | -4.85 (-2.79%) | 669 |
| 4 Jan 2021 | INR | 175 | 175 | 168 | 173.95 | 173.95 | +6.8 (+4.07%) | 97 |
| 1 Jan 2021 | INR | 172 | 172 | 164 | 167.15 | 167.15 | -2.8 (-1.65%) | 516 |
| 31 Dec 2020 | INR | 174.95 | 174.95 | 166.05 | 169.95 | 169.95 | -3.05 (-1.76%) | 282 |
| 30 Dec 2020 | INR | 170 | 173 | 170 | 173 | 173 | +5 (+2.98%) | 21 |
| 29 Dec 2020 | INR | 175.95 | 175.95 | 161.1 | 168 | 168 | -5 (-2.89%) | 196 |
| 28 Dec 2020 | INR | 174.9 | 175 | 169 | 173 | 173 | +3.2 (+1.88%) | 1,110 |
| 24 Dec 2020 | INR | 170 | 170 | 165 | 169.8 | 169.8 | +5.75 (+3.51%) | 30 |
| 23 Dec 2020 | INR | 170 | 170 | 160.05 | 164.05 | 164.05 | -3.95 (-2.35%) | 2,269 |
| 22 Dec 2020 | INR | 170 | 170 | 168 | 168 | 168 | -4.75 (-2.75%) | 26 |
| 21 Dec 2020 | INR | 175 | 175 | 165 | 172.75 | 172.75 | +0.45 (+0.26%) | 151 |
| 18 Dec 2020 | INR | 174 | 178.7 | 172 | 172.3 | 172.3 | -2.7 (-1.54%) | 171 |
| 17 Dec 2020 | INR | 174 | 179.8 | 172 | 175 | 175 | -2.95 (-1.66%) | 51 |
| 16 Dec 2020 | INR | 178.85 | 178.85 | 177.95 | 177.95 | 177.95 | -1.3 (-0.73%) | 46 |
| 15 Dec 2020 | INR | 175 | 179.7 | 170 | 179.25 | 179.25 | +3.4 (+1.93%) | 353 |
| 14 Dec 2020 | INR | 172 | 179.25 | 170 | 175.85 | 175.85 | -0.05 (-0.03%) | 58 |
| 11 Dec 2020 | INR | 175 | 179 | 175 | 175.9 | 175.9 | +0.9 (+0.51%) | 20 |
| 10 Dec 2020 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 176 | 176 | 175 | 175 | 175 | -6.8 (-3.74%) | 23 |
| 8 Dec 2020 | INR | 185 | 185 | 175.2 | 181.8 | 181.8 | -2.4 (-1.30%) | 119 |
| 7 Dec 2020 | INR | 176 | 184.8 | 176 | 184.2 | 184.2 | +2.5 (+1.38%) | 2,392 |
| 4 Dec 2020 | INR | 175 | 182.8 | 174 | 181.7 | 181.7 | -1.3 (-0.71%) | 369 |
| 3 Dec 2020 | INR | 183.6 | 183.6 | 168 | 183 | 183 | +12.35 (+7.24%) | 794 |
| 2 Dec 2020 | INR | 163 | 184.35 | 163 | 170.65 | 170.65 | -7.05 (-3.97%) | 403 |
| 1 Dec 2020 | INR | 195.8 | 195.8 | 170.1 | 177.7 | 177.7 | -0.3 (-0.17%) | 454 |
| 27 Nov 2020 | INR | 185 | 185 | 178 | 178 | 178 | +0.8 (+0.45%) | 52 |
| 26 Nov 2020 | INR | 164.5 | 182.9 | 164.5 | 177.2 | 177.2 | -6.2 (-3.38%) | 102 |
| 25 Nov 2020 | INR | 189 | 193 | 173 | 183.4 | 183.4 | +2.25 (+1.24%) | 967 |
