| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 188.95 | 197.95 | 176.05 | 181.15 | 181.15 | +6.85 (+3.93%) | 2,917 |
| 23 Nov 2020 | INR | 135.15 | 178.7 | 135.15 | 174.3 | 174.3 | +25.35 (+17.02%) | 6,296 |
| 20 Nov 2020 | INR | 150 | 152.8 | 140.75 | 148.95 | 148.95 | -0.45 (-0.30%) | 634 |
| 19 Nov 2020 | INR | 153 | 157.5 | 147.05 | 149.4 | 149.4 | +2.4 (+1.63%) | 132 |
| 18 Nov 2020 | INR | 145.55 | 150.8 | 141 | 147 | 147 | +1.8 (+1.24%) | 759 |
| 17 Nov 2020 | INR | 145.1 | 145.2 | 145.1 | 145.2 | 145.2 | -4 (-2.68%) | 180 |
| 13 Nov 2020 | INR | 150 | 150 | 143 | 149.2 | 149.2 | +0.2 (+0.13%) | 790 |
| 12 Nov 2020 | INR | 149.85 | 150 | 149 | 149 | 149 | -0.7 (-0.47%) | 623 |
| 11 Nov 2020 | INR | 147 | 149.7 | 144 | 149.7 | 149.7 | +4.95 (+3.42%) | 275 |
| 10 Nov 2020 | INR | 150 | 152 | 144 | 144.75 | 144.75 | -2.05 (-1.40%) | 820 |
| 9 Nov 2020 | INR | 155 | 155 | 145 | 146.8 | 146.8 | -3.15 (-2.10%) | 949 |
| 6 Nov 2020 | INR | 140 | 151.95 | 126.7 | 149.95 | 149.95 | -4.25 (-2.76%) | 768 |
| 5 Nov 2020 | INR | 152 | 154.85 | 145.1 | 154.2 | 154.2 | +1.6 (+1.05%) | 420 |
| 4 Nov 2020 | INR | 152.1 | 156.65 | 143 | 152.6 | 152.6 | +0.15 (+0.10%) | 3,445 |
| 3 Nov 2020 | INR | 151 | 154.95 | 150 | 152.45 | 152.45 | +2.15 (+1.43%) | 123 |
| 2 Nov 2020 | INR | 153 | 153.8 | 140 | 150.3 | 150.3 | -2.7 (-1.76%) | 942 |
| 30 Oct 2020 | INR | 152 | 153 | 145 | 153 | 153 | -0.9 (-0.58%) | 26 |
| 29 Oct 2020 | INR | 151 | 153.9 | 149 | 153.9 | 153.9 | +2.25 (+1.48%) | 298 |
| 28 Oct 2020 | INR | 145 | 156 | 140.1 | 151.65 | 151.65 | +12.1 (+8.67%) | 4,215 |
| 27 Oct 2020 | INR | 141 | 141 | 139 | 139.55 | 139.55 | -3.1 (-2.17%) | 89 |
| 26 Oct 2020 | INR | 140 | 147.85 | 132.3 | 142.65 | 142.65 | +3.6 (+2.59%) | 3,874 |
| 23 Oct 2020 | INR | 141 | 142.5 | 138 | 139.05 | 139.05 | -0.4 (-0.29%) | 726 |
| 22 Oct 2020 | INR | 141 | 141.9 | 135 | 139.45 | 139.45 | +4.3 (+3.18%) | 1,239 |
| 21 Oct 2020 | INR | 149 | 149 | 132 | 135.15 | 135.15 | -14.85 (-9.90%) | 4,021 |
| 20 Oct 2020 | INR | 150 | 150.9 | 140 | 150 | 150 | -1.95 (-1.28%) | 467 |
| 19 Oct 2020 | INR | 149.9 | 153 | 145 | 151.95 | 151.95 | +11 (+7.80%) | 461 |
| 16 Oct 2020 | INR | 146 | 149.8 | 140.05 | 140.95 | 140.95 | -10.75 (-7.09%) | 140 |
| 15 Oct 2020 | INR | 142.15 | 151.7 | 142.15 | 151.7 | 151.7 | +0.75 (+0.50%) | 510 |
| 14 Oct 2020 | INR | 149 | 151 | 143.2 | 150.95 | 150.95 | +2.5 (+1.68%) | 614 |
| 13 Oct 2020 | INR | 135.3 | 151.3 | 135.3 | 148.45 | 148.45 | +5.8 (+4.07%) | 744 |
