| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 580 | 588.95 | 566 | 566.05 | 566.05 | -9.4 (-1.63%) | 841 |
| 11 Jan 2024 | INR | 580 | 589 | 571 | 575.45 | 575.45 | -0.75 (-0.13%) | 306 |
| 10 Jan 2024 | INR | 557 | 588.7 | 555.55 | 576.2 | 576.2 | +13.55 (+2.41%) | 1,291 |
| 9 Jan 2024 | INR | 572.9 | 575.1 | 555.2 | 562.65 | 562.65 | -2.65 (-0.47%) | 586 |
| 8 Jan 2024 | INR | 565 | 580 | 554 | 565.3 | 565.3 | -4.45 (-0.78%) | 1,567 |
| 5 Jan 2024 | INR | 568 | 585 | 568 | 569.75 | 569.75 | -7.25 (-1.26%) | 1,587 |
| 4 Jan 2024 | INR | 584 | 590 | 570 | 577 | 577 | -6.25 (-1.07%) | 1,428 |
| 3 Jan 2024 | INR | 587.75 | 589 | 567 | 583.25 | 583.25 | +4.55 (+0.79%) | 2,960 |
| 2 Jan 2024 | INR | 594.55 | 594.55 | 576.2 | 578.7 | 578.7 | -6.9 (-1.18%) | 666 |
| 1 Jan 2024 | INR | 611 | 614.9 | 565.8 | 585.6 | 585.6 | -4.25 (-0.72%) | 1,419 |
| 29 Dec 2023 | INR | 570.05 | 605 | 570 | 589.85 | 589.85 | -1.55 (-0.26%) | 2,524 |
| 28 Dec 2023 | INR | 604.95 | 607.95 | 575 | 591.4 | 591.4 | -3.4 (-0.57%) | 660 |
| 27 Dec 2023 | INR | 636.65 | 636.65 | 590 | 594.8 | 594.8 | -11.55 (-1.90%) | 15,953 |
| 26 Dec 2023 | INR | 606.35 | 606.35 | 606.35 | 606.35 | 606.35 | +28.85 (+5.00%) | 311 |
| 22 Dec 2023 | INR | 576.95 | 577.5 | 560.1 | 577.5 | 577.5 | +27.5 (+5%) | 2,692 |
| 21 Dec 2023 | INR | 540.75 | 560 | 514.05 | 550 | 550 | +9.25 (+1.71%) | 1,641 |
| 20 Dec 2023 | INR | 572.8 | 577 | 528.9 | 540.75 | 540.75 | -14.9 (-2.68%) | 1,898 |
| 19 Dec 2023 | INR | 580 | 588 | 550.8 | 555.65 | 555.65 | -15.45 (-2.71%) | 1,598 |
| 18 Dec 2023 | INR | 589 | 589 | 558.8 | 571.1 | 571.1 | -1.4 (-0.24%) | 1,541 |
| 15 Dec 2023 | INR | 593.2 | 609 | 564.05 | 572.5 | 572.5 | -14.05 (-2.40%) | 1,650 |
| 14 Dec 2023 | INR | 620 | 638 | 582.2 | 586.55 | 586.55 | -26.25 (-4.28%) | 3,005 |
| 13 Dec 2023 | INR | 611 | 631.8 | 605 | 612.8 | 612.8 | -7.8 (-1.26%) | 2,380 |
| 12 Dec 2023 | INR | 661.9 | 661.9 | 613 | 620.6 | 620.6 | -22.55 (-3.51%) | 5,683 |
| 11 Dec 2023 | INR | 642 | 651.75 | 631 | 643.15 | 643.15 | +22.4 (+3.61%) | 28,113 |
| 8 Dec 2023 | INR | 620.75 | 620.75 | 603.05 | 620.75 | 620.75 | +29.55 (+5.00%) | 7,483 |
| 7 Dec 2023 | INR | 584.5 | 591.2 | 583.5 | 591.2 | 591.2 | +28.15 (+5.00%) | 3,752 |
| 6 Dec 2023 | INR | 565.05 | 565.05 | 512.3 | 563.05 | 563.05 | +24.9 (+4.63%) | 21,510 |
| 5 Dec 2023 | INR | 538.15 | 538.15 | 538.15 | 538.15 | 538.15 | +25.6 (+4.99%) | 909 |
| 4 Dec 2023 | INR | 512.55 | 512.55 | 512.55 | 512.55 | 512.55 | +24.4 (+5.00%) | 2,723 |
| 1 Dec 2023 | INR | 488.15 | 488.15 | 488.15 | 488.15 | 488.15 | +23.2 (+4.99%) | 2,131 |
