| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -0.45 (-0.36%) | 65 |
| 16 Jul 2020 | INR | 127 | 130 | 123 | 126.5 | 126.5 | -0.8 (-0.63%) | 575 |
| 15 Jul 2020 | INR | 131 | 135.75 | 127.3 | 127.3 | 127.3 | -4.45 (-3.38%) | 90 |
| 14 Jul 2020 | INR | 130.25 | 132 | 125 | 131.75 | 131.75 | +0.05 (+0.04%) | 433 |
| 13 Jul 2020 | INR | 133.6 | 137.95 | 130.05 | 131.7 | 131.7 | -10.3 (-7.25%) | 1,306 |
| 10 Jul 2020 | INR | 135 | 148 | 128.05 | 142 | 142 | +1.25 (+0.89%) | 2,151 |
| 9 Jul 2020 | INR | 148 | 148 | 140.75 | 140.75 | 140.75 | -10.25 (-6.79%) | 29 |
| 8 Jul 2020 | INR | 139 | 158.9 | 138.6 | 151 | 151 | +12.4 (+8.95%) | 1,390 |
| 7 Jul 2020 | INR | 145 | 151.5 | 137.75 | 138.6 | 138.6 | -13.9 (-9.11%) | 270 |
| 6 Jul 2020 | INR | 152.9 | 152.9 | 152.5 | 152.5 | 152.5 | +0.7 (+0.46%) | 3 |
| 3 Jul 2020 | INR | 153.9 | 153.9 | 142 | 151.8 | 151.8 | +4.4 (+2.99%) | 457 |
| 2 Jul 2020 | INR | 162 | 162 | 142.4 | 147.4 | 147.4 | +11.35 (+8.34%) | 5,652 |
| 1 Jul 2020 | INR | 135 | 140.9 | 131 | 136.05 | 136.05 | +1.05 (+0.78%) | 1,126 |
| 30 Jun 2020 | INR | 138.9 | 141.9 | 135 | 135 | 135 | -1.5 (-1.10%) | 1,992 |
| 29 Jun 2020 | INR | 118 | 140 | 117.1 | 136.5 | 136.5 | +3.95 (+2.98%) | 741 |
| 26 Jun 2020 | INR | 133 | 133.9 | 118 | 132.55 | 132.55 | +2.65 (+2.04%) | 59 |
| 25 Jun 2020 | INR | 116 | 130 | 114.25 | 129.9 | 129.9 | +9.1 (+7.53%) | 134 |
| 24 Jun 2020 | INR | 130 | 139.9 | 114.8 | 120.8 | 120.8 | -4.05 (-3.24%) | 966 |
| 23 Jun 2020 | INR | 111.7 | 125 | 111.7 | 124.85 | 124.85 | +7.65 (+6.53%) | 152 |
| 22 Jun 2020 | INR | 113.5 | 120.8 | 113.5 | 117.2 | 117.2 | +0.2 (+0.17%) | 159 |
| 19 Jun 2020 | INR | 113.3 | 117.05 | 113.3 | 117 | 117 | +0.3 (+0.26%) | 113 |
| 18 Jun 2020 | INR | 122 | 122 | 116.6 | 116.7 | 116.7 | +3.65 (+3.23%) | 236 |
| 17 Jun 2020 | INR | 122 | 122 | 113 | 113.05 | 113.05 | -2 (-1.74%) | 6 |
| 16 Jun 2020 | INR | 117.05 | 119.1 | 115.05 | 115.05 | 115.05 | -2 (-1.71%) | 362 |
| 15 Jun 2020 | INR | 120.25 | 120.25 | 117.05 | 117.05 | 117.05 | -6.05 (-4.91%) | 63 |
| 12 Jun 2020 | INR | 125 | 125 | 120 | 123.1 | 123.1 | -5.05 (-3.94%) | 181 |
| 11 Jun 2020 | INR | 120.5 | 129.7 | 115.15 | 128.15 | 128.15 | +7.05 (+5.82%) | 153 |
| 10 Jun 2020 | INR | 129.9 | 133 | 120.5 | 121.1 | 121.1 | +1.8 (+1.51%) | 769 |
| 9 Jun 2020 | INR | 119.1 | 130 | 117.2 | 119.3 | 119.3 | -2.25 (-1.85%) | 387 |
| 8 Jun 2020 | INR | 122 | 133.95 | 114.65 | 121.55 | 121.55 | +0.1 (+0.08%) | 284 |
