| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 119 | 124.9 | 115.2 | 121.45 | 121.45 | -4.55 (-3.61%) | 1,356 |
| 4 Jun 2020 | INR | 120.9 | 128 | 117 | 126 | 126 | +5.1 (+4.22%) | 71 |
| 3 Jun 2020 | INR | 115.9 | 121.95 | 113.8 | 120.9 | 120.9 | +15.9 (+15.14%) | 578 |
| 2 Jun 2020 | INR | 108 | 115.45 | 101.15 | 105 | 105 | +5.75 (+5.79%) | 1,337 |
| 1 Jun 2020 | INR | 103 | 106 | 99.15 | 99.25 | 99.25 | -5.7 (-5.43%) | 412 |
| 29 May 2020 | INR | 100 | 104.95 | 97 | 104.95 | 104.95 | +5.95 (+6.01%) | 60 |
| 28 May 2020 | INR | 100 | 100 | 96 | 99 | 99 | +3.6 (+3.77%) | 62 |
| 27 May 2020 | INR | 104.95 | 104.95 | 95 | 95.4 | 95.4 | -4.6 (-4.60%) | 20 |
| 26 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 9 |
| 22 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 6 |
| 21 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | +2 (+2.04%) | 4 |
| 19 May 2020 | INR | 99 | 99 | 98 | 98 | 98 | -2 (-2%) | 734 |
| 18 May 2020 | INR | 103.9 | 103.9 | 98 | 100 | 100 | -4.9 (-4.67%) | 602 |
| 15 May 2020 | INR | 100 | 105 | 100 | 104.9 | 104.9 | +6.25 (+6.34%) | 439 |
| 14 May 2020 | INR | 106 | 106 | 98 | 98.65 | 98.65 | -0.35 (-0.35%) | 102 |
| 13 May 2020 | INR | 98.95 | 99 | 97 | 99 | 99 | +2 (+2.06%) | 157 |
| 12 May 2020 | INR | 90 | 98 | 90 | 97 | 97 | -0.2 (-0.21%) | 715 |
| 11 May 2020 | INR | 93 | 97.2 | 93 | 97.2 | 97.2 | -6.7 (-6.45%) | 172 |
| 8 May 2020 | INR | 104.4 | 104.4 | 102.95 | 103.9 | 103.9 | +7.4 (+7.67%) | 727 |
| 7 May 2020 | INR | 96.2 | 96.5 | 96.2 | 96.5 | 96.5 | -7.7 (-7.39%) | 30 |
| 6 May 2020 | INR | 93.1 | 104.3 | 93.1 | 104.2 | 104.2 | +6.65 (+6.82%) | 21 |
| 5 May 2020 | INR | 105 | 105 | 97 | 97.55 | 97.55 | -0.55 (-0.56%) | 73 |
| 4 May 2020 | INR | 96.1 | 107.7 | 96.1 | 98.1 | 98.1 | -9.6 (-8.91%) | 204 |
| 30 Apr 2020 | INR | 105.7 | 108 | 105 | 107.7 | 107.7 | +2 (+1.89%) | 1,993 |
| 29 Apr 2020 | INR | 104.7 | 108.7 | 100 | 105.7 | 105.7 | +6.9 (+6.98%) | 415 |
| 28 Apr 2020 | INR | 92.6 | 109.8 | 92.6 | 98.8 | 98.8 | -0.2 (-0.20%) | 711 |
| 27 Apr 2020 | INR | 96.1 | 102 | 96.1 | 99 | 99 | 0.0 (0.0%) | 59 |
| 24 Apr 2020 | INR | 99 | 99 | 99 | 99 | 99 | -5.75 (-5.49%) | 238 |
| 23 Apr 2020 | INR | 99.7 | 107.9 | 97.5 | 104.75 | 104.75 | +5.05 (+5.07%) | 1,565 |
